Stock ROVI LABORATORIOS FARMACEUTICOS ROVI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laboratorios Farmaceuticos Rovi, S.A.

Equities

ROVI

ES0157261019

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 11:29:30 2024-04-19 am EDT 		5-day change 1st Jan Change
79.42 EUR -0.03% Intraday chart for Laboratorios Farmaceuticos Rovi, S.A. -3.65% +31.64%
Apr. 02 Spain's Rovi Obtains US FDA Approval for Marketing Risvan as Schizophrenia Treatment MT
Mar. 12 Rovi, Partners to Form Entity for Advanced Therapies R&D MT

Quotes 5-day view

Delayed Quote BME
Laboratorios Farmaceuticos Rovi, S.A.(ROVI) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 82.85 € 81.65 € 80.7 € 79.45 € 79.4 €
Volume 41 503 49 908 61 353 67 724 50 880
Change +0.73% -1.45% -1.16% -1.55% -0.03%
Opening 82.00 82.25 81.90 80.80 78.7
High 83.30 82.45 82.45 81.05 79.5
Low 81.75 80.20 80.50 78.35 77.75

Performance

1 day-0.60%
1 week-3.77%
Current month-2.16%
1 month-0.44%
3 months+24.94%
6 months+56.73%
Current year+31.48%
1 year+95.63%
3 years+67.69%
5 years+326.68%
10 years+732.28%

Volumes

markets
Daily volume
32 439
Estimated daily volume
63 541
Avg. Volume 20 sessions
65 634
Daily volume ratio
0.97
Avg. Volume 20 sessions
5 183 445.15
Avg. Volume 20 sessions USD
5 518 295.71
Record volume 1
6 097 828
Record volume 2
3 274 738
Record volume 3
2 389 799
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 123 783 375
Capitalization (USD)
4 390 179 781
Net sales (EUR)
829 500 000
Net sales (USD)
883 085 700
Number of employees
1 925
Sales / Employee (EUR)
430 909
Sales / Employee (USD)
458 746
Free-Float
35.68 %
Free-Float capitalization (EUR)
1 533 809 689
Free-Float capitalization (USD)
1 632 893 795
Average Daily Capital Traded
0.13%

Highs and lows

1 week
77.75
Extreme 77.75
83.30
1 month
76.60
Extreme 76.6
83.55
Current year
60.35
Extreme 60.35
83.55
1 year
37.96
Extreme 37.96
83.55
3 years
35.20
Extreme 35.2
83.55
5 years
17.30
Extreme 17.3
83.55
10 years
7.90
Extreme 7.9
83.55

Indicators

Moving average 5 days
81.38
Moving average 20 days
80.92
Moving average 50 days
75.85
Moving average 100 days
68.12
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
48.71
RSI 14 days
55.48

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LABORATORIOS FARMACEUTICOS ROVI, S.A. Stock Laboratorios Farmaceuticos Rovi, S.A.
-0.60%-3.77%+31.48%+95.63% 4.39B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.64%-1.80%+27.97%+101.66% 672B
NOVO NORDISK A/S Stock Novo Nordisk A/S
0.00%-1.94%+23.61%+53.79% 550B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.67%-2.05%-7.02%-9.48% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.13%-0.75%+14.85%+9.04% 317B
ABBVIE INC. Stock AbbVie Inc.
+0.25%-1.71%+6.25%+3.18% 292B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.73%-2.17%+2.11%-9.74% 211B
NOVARTIS AG Stock Novartis AG
0.00%-1.94%-0.52%-4.32% 203B
ROCHE HOLDING AG Stock Roche Holding AG
+0.07%-2.31%-10.10%-20.13% 194B
PFIZER, INC. Stock Pfizer, Inc.
-0.12%-3.61%-11.81%-37.39% 144B
AMGEN INC. Stock Amgen Inc.
-0.53%-2.71%-8.80%+6.74% 141B
SANOFI Stock Sanofi
+1.36%-0.08%-3.74%-15.26% 113B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.96%-1.67%-5.87%-31.23% 97.89B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-1.15%-3.63%-18.33%-21.03% 82.5B
GSK PLC Stock GSK plc
+0.19%-3.44%+9.43%+6.81% 80.65B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.02%-1.80%+3.30%+8.55%
Weighted average by Cap.-0.03%-1.61%+8.59%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

336e2a12bc0cf08c.Dzf0wj1NYVVjVKMSKzL0eJIEK9MY4ktp-rIj_aO2Gyw.dVPCsXceKzg6NcdAfEiVKvZLGIROrA8MkvVwuvDVfGldRqX3DyFZGC8YyA
DatePriceVolumeDaily volume
07:17:31 am 79.15 6 32,439
07:15:13 am 79.05 7 32,433
07:15:13 am 79.05 55 32,426
07:08:32 am 79 38 32,371
07:08:32 am 79 10 32,333
07:07:36 am 78.95 33 32,323
07:07:36 am 78.95 10 32,290
07:06:17 am 78.9 93 32,280
07:05:28 am 79 8 32,187
07:05:28 am 79 13 32,179

Chart Laboratorios Farmaceuticos Rovi, S.A.

Chart Laboratorios Farmaceuticos Rovi, S.A.
More charts

Monthly variations

Annual change

2024+31.98%
2023+66.94%
2022-51.14%
2021+94.72%
2020+55.33%
2019+39.83%
2018+11.50%
2017+26.93%
2016-14.61%
2015+40.19%
2014+3.21%
2013+88.30%
2012+4.13%
2011+6.04%
2010-37.98%
2009+32.53%
2008-45.67%
2007+7.50%
  1. Stock Market
  2. Equities
  3. ROVI Stock
  4. Quotes Laboratorios Farmaceuticos Rovi, S.A.