Quotes La Française de l'Energie

Equities

FDE

FR0013030152

Oil & Gas Exploration and Production

Market Closed - Euronext Paris 12:35:14 2024-03-28 pm EDT After market 04:59:53 pm
34.8 EUR +0.29% Intraday chart for La Française de l'Energie 34.82 +0.07%

Quotes 5-day view

Real-time Euronext Paris
La Française de l'Energie(FDE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 33.25 € 33.65 € 34.7 € 34.8 € 34.8
Volume 21 604 18 394 22 452 24 046 24 046
Change +2.78% +1.20% +3.12% +0.29% +0.29%
Opening 32.60 33.90 34.30 35.20 35.2
High 33.75 34.40 35.10 35.70 35.7
Low 32.35 33.00 33.90 34.50 34.5

Performance

1 day+0.29%
1 week+0.14%
Current month-13.65%
1 month-15.12%
3 months-33.08%
6 months-18.02%
Current year-32.03%
1 year-4.92%
3 years+56.05%
5 years+128.95%

Volumes

markets
Daily volume
24 046
Estimated daily volume
24 046
Avg. Volume 20 sessions
23 141
Daily volume ratio
1.04
Avg. Volume 20 sessions
805 306.80
Avg. Volume 20 sessions USD
868 829.40
Record volume 1
249 462
Record volume 2
207 272
Record volume 3
99 059
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
196 375 717
Capitalization (USD)
196 375 717
Net sales (USD)
43 691 490
Number of employees
32
Sales / Employee (USD)
1 365 359
Free-Float
69.81 %
Free-Float capitalization (EUR)
146 546 318
Free-Float capitalization (USD)
135 831 877
Average Daily Capital Traded
0.41%

Highs and lows

1 week
31.95
Extreme 31.95
35.70
1 month
31.95
Extreme 31.95
43.50
Current year
31.95
Extreme 31.95
53.60
1 year
31.95
Extreme 31.95
53.60
3 years
19.30
Extreme 19.3
68.90
5 years
12.30
Extreme 12.3
68.90
10 years
8.00
Extreme 8
68.90

Indicators

Moving average 5 days
33.33
Moving average 20 days
38.13
Moving average 50 days
41.83
Moving average 100 days
44.33
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+27.40%
STIM
RSI 9 days
27.37
RSI 14 days
27.25

Sector Comparison - Natural Gas Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.29%+0.14%-32.03%-4.92% 196M
0.00%0.00%+2.27%+6.76% 66.04B
+0.66%+0.53%-0.52%+35.04% 1.77B
-1.13%-.--%-.--%-.--% 977M
+3.08%+23.93%+43.31%+56.34% 543M
+3.30%+19.86%+76.41%+67.00% 369M
+1.53%-5.49%-27.55%-33.28% 310M
-0.25%-12.47%-38.33%-43.94% 110M
+3.21%+4.94%-28.34%-40.54% 85.06M
-6.89%-8.19%-17.66%-34.12% 57.28M
Average+0.38%+1.91%-2.25%+0.83%
Weighted average by Cap.+0.05%+0.21%+2.52%+7.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e083e5ab10d2f5871d5a.k1DxOQyr-rKYZlkXpKlXjGXImqpw9CSPJDvaSxf2Y20.8iqoclXTnueqXyBN3MgCtAeg-_kJlkfBF1y3M2-dMl_fHrNPY96cgtIeKg
DatePriceVolumeDaily volume
12:35:14 pm 34.8 2 24,046
12:35:14 pm 34.8 41 24,044
12:35:14 pm 34.8 67 24,003
12:35:14 pm 34.8 106 23,936
12:35:14 pm 34.8 23 23,830
12:35:14 pm 34.8 3 23,807
12:35:14 pm 34.8 49 23,804
12:35:14 pm 34.8 25 23,755
12:35:14 pm 34.8 12 23,730
12:35:14 pm 34.8 56 23,718
Chart La Française de l'Energie
More charts

Monthly variations

Annual change

2024-32.03%
2023+29.95%
2022+35.40%
2021+51.56%
2020+2.95%
2019+71.89%
2018-39.72%
2017+56.66%
2016-55.47%