Market Closed -
Other stock markets
|
After market 04:59:53 pm | |||
34.8 EUR | +0.29% | 34.82 | +0.07% |
Mar. 22 | La Française de l'Energie S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Mar. 01 | FDE: acquisition of Greenstat finalized in Norway | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 33.25 € | 33.65 € | 34.7 € | 34.8 € | 34.8 € |
Volume | 21 604 | 18 394 | 22 452 | 24 046 | 24 046 |
Change | +2.78% | +1.20% | +3.12% | +0.29% | +0.29% |
Opening | 32.60 | 33.90 | 34.30 | 35.20 | 35.2 |
High | 33.75 | 34.40 | 35.10 | 35.70 | 35.7 |
Low | 32.35 | 33.00 | 33.90 | 34.50 | 34.5 |
Performance
1 day | +0.29% | ||
1 week | +0.14% | ||
Current month | -13.65% | ||
1 month | -15.12% | ||
3 months | -33.08% | ||
6 months | -18.02% | ||
Current year | -32.03% | ||
1 year | -4.92% | ||
3 years | +56.05% | ||
5 years | +128.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +0.14% | -32.03% | -4.92% | 196M | ||
0.00% | 0.00% | +2.27% | +6.76% | 66.04B | ||
+0.66% | +0.53% | -0.52% | +35.04% | 1.77B | ||
-1.13% | -.--% | -.--% | -.--% | 977M | ||
+3.08% | +23.93% | +43.31% | +56.34% | 543M | ||
+3.30% | +19.86% | +76.41% | +67.00% | 369M | ||
+1.53% | -5.49% | -27.55% | -33.28% | 310M | ||
-0.25% | -12.47% | -38.33% | -43.94% | 110M | ||
+3.21% | +4.94% | -28.34% | -40.54% | 85.06M | ||
-6.89% | -8.19% | -17.66% | -34.12% | 57.28M | ||
Average | +0.38% | +1.91% | -2.25% | +0.83% | ||
Weighted average by Cap. | +0.05% | +0.21% | +2.52% | +7.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 34.8 | 2 | 24,046 |
12:35:14 pm | 34.8 | 41 | 24,044 |
12:35:14 pm | 34.8 | 67 | 24,003 |
12:35:14 pm | 34.8 | 106 | 23,936 |
12:35:14 pm | 34.8 | 23 | 23,830 |
12:35:14 pm | 34.8 | 3 | 23,807 |
12:35:14 pm | 34.8 | 49 | 23,804 |
12:35:14 pm | 34.8 | 25 | 23,755 |
12:35:14 pm | 34.8 | 12 | 23,730 |
12:35:14 pm | 34.8 | 56 | 23,718 |
Monthly variations
Annual change
2024 | -32.03% | ||
2023 | +29.95% | ||
2022 | +35.40% | ||
2021 | +51.56% | ||
2020 | +2.95% | ||
2019 | +71.89% | ||
2018 | -39.72% | ||
2017 | +56.66% | ||
2016 | -55.47% |
- Stock
- Equities
- Stock La Française de l'Energie - Euronext Paris
- Quotes La Française de l'Energie