L&T TECHNOLOGY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,232 INR | -0.86% |
|
-7.36% | -0.43% |
| Apr. 02 | L&T Technology Services Board to Consider Final Dividend for Fiscal 2024 | MT |
| Mar. 20 | L&T Technology Services Limited Announces Accelerates Generative Ai Adoption | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5462.55 ₹ | 5316.9 ₹ | 5277.6 ₹ | 5232.1 ₹ | 5,232 ₹ |
| Volume | 91 658 | 93 179 | 128 283 | 113 259 | 113 259 |
| Change | -3.33% | -2.67% | -0.74% | -0.86% | -0.86% |
| Opening | 5,550.00 | 5,420.00 | 5,344.70 | 5,222.20 | 5,222 |
| High | 5,608.90 | 5,462.10 | 5,403.85 | 5,274.60 | 5,275 |
| Low | 5,445.00 | 5,308.80 | 5,251.15 | 5,180.90 | 5,181 |
Performance
| 1 day | -0.86% | ||
| 1 week | -7.36% | ||
| Current month | -4.57% | ||
| 1 month | -2.88% | ||
| 3 months | -3.23% | ||
| 6 months | +20.18% | ||
| Current year | -0.43% | ||
| 1 year | +51.64% | ||
| 3 years | +91.96% | ||
| 5 years | +211.36% |
Volumes
marketsDaily volume
113 259
Estimated daily volume
113 259
Avg. Volume 20 sessions
148 463
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
776 773 262.30
Avg. Volume 20 sessions USD
9 321 279.15
Record volume 1
8 014 800
Record volume 2
5 851 312
Record volume 3
3 490 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
556 572 526 083
Capitalization (USD)
6 678 870 313
Net sales (INR)
80 136 000 000
Net sales (USD)
961 632 000
Number of employees
19 773
Sales / Employee (INR)
4 052 799
Sales / Employee (USD)
48 634
Free-Float
25.75 %
Free-Float capitalization (INR)
143 301 661 405
Free-Float capitalization (USD)
1 719 619 937
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 180.90
5 608.90
1 month
5 125.305 873.35
Current year
5 061.005 873.35
1 year
3 320.055 873.35
3 years
2 476.055 955.50
5 years
995.005 955.50
10 years
712.255 955.50
Indicators
Moving average 5 days
5 471.15
Moving average 20 days
5 510.56
Moving average 50 days
5 446.35
Moving average 100 days
5 278.11
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
32.06
RSI 14 days
39.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -7.36% | -0.43% | +51.64% | 6.68B | ||
| -0.89% | -6.28% | -0.22% | +58.71% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +5.30% | +11.43% | -17.54% | 30.93B | ||
| 0.00% | -2.87% | +0.61% | +20.19% | 25.95B | ||
| +0.14% | +4.78% | +27.29% | -17.65% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +4.51% | +19.83% | -21.17% | 17.78B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| +0.23% | +5.44% | +14.59% | -20.87% | 15.14B | ||
| +0.08% | +1.32% | +5.86% | +10.12% | 14.43B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +5.43% | +7.16% | -32.47% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +1.65% | -4.83% | +22.97% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| Average | -0.46% | -1.48% | +14.32% | +24.75% | ||
| Weighted average by Cap. | -0.52% | -1.92% | +12.38% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06bb90ac.Z_EKUHRK8RP6X2PHCdpaU5I3CGA4Tv2cMOCW2yqKo58.L4JPCRN6nHGgDQavMIkyOtF2TgYVBrLueZTxshi55PxXxzs0HBWCIJMRJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:50 am | 5,232 | 29 | 113,259 |
| 06:17:42 am | 5,232 | 10 | 113,230 |
| 06:15:35 am | 5,232 | 19 | 113,220 |
| 06:14:05 am | 5,232 | 1 | 113,201 |
| 06:12:38 am | 5,232 | 1 | 113,200 |
| 06:12:27 am | 5,232 | 6 | 113,199 |
| 06:12:22 am | 5,232 | 5 | 113,193 |
| 05:59:57 am | 5,232 | 2 | 113,188 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +42.66% | ||
| 2022 | -34.21% | ||
| 2021 | +139.31% | ||
| 2020 | +59.32% | ||
| 2019 | -14.04% | ||
| 2018 | +66.14% | ||
| 2017 | +30.51% | ||
| 2016 | -9.33% |
- Stock Market
- Equities
- LTTS Stock
- Quotes L&T Technology Services Limited
