L'ORÉAL |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 423.6 EUR | +1.28% |
|
441.6 | +4.24% |
| 08:11pm | L'Oreal CEO sets cautious tone on China | RE |
| 08:05pm | LOREAL : Sell rating from Jefferies | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 414.5 € | 415.45 € | 415.1 € | 418.25 € | 423.6 € |
| Volume | 290 016 | 284 089 | 321 389 | 332 435 | 334 531 |
| Change | -1.04% | +0.23% | -0.08% | +0.76% | +1.28% |
| Opening | 421.50 | 415.60 | 411.20 | 419.60 | 418.6 |
| High | 425.35 | 418.40 | 416.75 | 423.90 | 424.4 |
| Low | 412.30 | 414.15 | 410.35 | 417.90 | 417.8 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.13% | ||
| Current month | -3.43% | ||
| 1 month | -4.07% | ||
| 3 months | -0.61% | ||
| 6 months | +10.57% | ||
| Current year | -6.00% | ||
| 1 year | -0.16% | ||
| 3 years | +25.01% | ||
| 5 years | +74.18% | ||
| 10 years | +246.64% |
Volumes
marketsDaily volume
334 531
Estimated daily volume
334 531
Avg. Volume 20 sessions
305 561
Daily volume ratio
1.09
Avg. Volume 20 sessions
129 435 639.60
Avg. Volume 20 sessions USD
137 776 472.22
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
223 544 499 763
Capitalization (USD)
237 949 707 328
Net sales (EUR)
41 182 500 000
Net sales (USD)
43 836 300 300
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
463 361
Free-Float
42.97 %
Free-Float capitalization (EUR)
96 051 884 490
Free-Float capitalization (USD)
102 241 467 926
Average Daily Capital Traded
0.06%
Highs and lows
1 week
410.35
425.35
1 month
407.85442.10
Current year
407.85460.60
1 year
372.00460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
117.05460.60
Indicators
Moving average 5 days
416.43
Moving average 20 days
425.10
Moving average 50 days
436.35
Moving average 100 days
437.87
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
41.37
RSI 14 days
39.65
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.13% | -6.00% | -0.16% | 238B | ||
| +0.50% | +0.47% | +6.47% | +15.75% | 18.47B | ||
| +0.92% | +2.25% | - | - | 16.44B | ||
| +2.22% | +1.22% | -4.54% | -38.19% | 10.26B | ||
| +3.86% | -0.18% | -11.11% | -11.89% | 9.52B | ||
| +3.10% | +13.39% | +1.03% | +9.90% | 6.3B | ||
| +2.33% | +5.23% | +4.08% | -15.93% | 5.54B | ||
| -8.88% | -6.83% | -4.74% | +47.34% | 4.29B | ||
| +0.23% | -3.70% | -13.95% | -17.07% | 3.96B | ||
| +0.63% | -2.14% | -4.56% | -24.74% | 3.51B | ||
| -0.05% | -2.27% | -17.19% | -53.07% | 3.31B | ||
| +1.55% | -0.31% | -28.03% | -52.04% | 2.77B | ||
| +2.17% | -4.66% | +81.15% | +86.53% | 2.34B | ||
| -2.72% | -7.10% | -27.72% | - | 1.97B | ||
| +3.22% | +12.15% | +4.10% | -22.12% | 1.73B | ||
| +0.11% | +0.43% | +10.17% | -22.77% | 1.54B | ||
| Average | +0.71% | -0.75% | -0.72% | -7.03% | ||
| Weighted average by Cap. | +1.25% | +0.65% | -4.78% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939d23fad.6MoTgDEiSS7MfDXgtGzIliPEjhN0u8G5PLPghg3dMsQ.sJVWsBx2D2qdGwSh_iivwG2VwGsz_YnTfeuQtD67Wq_QpEXPfXIIdIQVUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:05 am | 423.6 | 10 | 334,531 |
| 11:37:02 am | 423.6 | 12 | 334,521 |
| 11:35:01 am | 423.6 | 17 | 334,509 |
| 11:35:01 am | 423.6 | 12 | 334,492 |
| 11:35:01 am | 423.6 | 13 | 334,480 |
| 11:35:01 am | 423.6 | 10 | 334,467 |
| 11:35:01 am | 423.6 | 11 | 334,457 |
| 11:35:01 am | 423.6 | 7 | 334,446 |
| 11:35:01 am | 423.6 | 10 | 334,439 |
| 11:35:01 am | 423.6 | 1,085 | 334,429 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
