Delayed
Nasdaq Iceland
11:21:40 2024-03-27 am EDT
|
5-day change
|
1st Jan Change
|
14.55
ISK
|
+0.69%
|
|
-3.00%
|
-16.14%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
15.15 kr
|
14.75 kr
|
14.45 kr
|
14.55 kr
|
Volume |
5 008 175 |
18 793 960 |
33 780 000 |
25 378 890 |
Change |
+1.00%
|
-2.64%
|
-2.03%
|
+0.69%
|
Opening |
15.00 |
15.15 |
14.60 |
14.40 |
High |
15.15 |
15.25 |
14.65 |
14.80 |
Low |
14.85 |
14.75 |
14.25 |
14.40 |
Estimated daily volume
25 522 685
Avg. Volume 20 sessions
21 650 578
Avg. Volume 20 sessions ISK
315 015 909.90
Avg. Volume 20 sessions USD
2 272 209.76
Record volume 1
119 148 000
Record volume 2
119 050 500
Record volume 3
115 675 000
Capital turnover ratio
0.00
Capitalization (ISK)
68 581 789 269
Capitalization (USD)
494 680 446
Net sales (ISK)
13 788 978 000
Net sales (USD)
99 459 898
Sales / Employee (ISK)
51 070 289
Sales / Employee (USD)
368 370
Free-Float capitalization (ISK)
62 351 331 133
Free-Float capitalization (USD)
449 740 151
Average Daily Capital Traded
0.46%
Moving average 5 days
14.78
Moving average 20 days
15.22
Moving average 50 days
16.24
Moving average 100 days
15.79
Price spread / (MMA5) +1.58% Price spread / (MMA20) +4.62% Price spread / (MMA50) +11.64% Price spread / (MMA100) +8.53% 7838211d34cc9d6425d8.k1n9i9yaIbPc2_or4oCEOgMOCwan5-ZLoN0J5SMhg9k.0Bi054bpFPiemZZf0srAAlVPf2vsq4A6zZR7lm8V24jZbLbAu_9t9Y_2iQ Date | Price | Volume | Daily volume |
---|
11:21:40 am |
14.55
|
994,860 |
14,178,895 |
10:11:56 am |
14.8
|
23,445 |
13,184,035 |
10:08:35 am |
14.6
|
10,280 |
13,160,590 |
09:30:10 am |
14.8
|
34,000 |
13,150,310 |
09:24:36 am |
14.68
|
750,000 |
13,116,310 |
08:20:05 am |
14.68
|
340,715 |
12,366,310 |
07:25:29 am |
14.55
|
10,000,000 |
12,025,595 |
07:12:02 am |
14.65
|
1,000,000 |
2,025,595 |
07:12:02 am |
14.65
|
1,000,000 |
1,025,595 |
More charts
|