Quotes Kvika banki hf.

Equities

KVIKA

IS0000020469

Investment Banking & Brokerage Services

Delayed Nasdaq Iceland 11:21:40 2024-03-27 am EDT 5-day change 1st Jan Change
14.55 ISK +0.69% Intraday chart for Kvika banki hf. -3.00% -16.14%

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Kvika banki hf.(KVIKA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 15.15 kr 14.75 kr 14.45 kr 14.55 kr
Volume 5 008 175 18 793 960 33 780 000 25 378 890
Change +1.00% -2.64% -2.03% +0.69%
Opening 15.00 15.15 14.60 14.40
High 15.15 15.25 14.65 14.80
Low 14.85 14.75 14.25 14.40

Performance

1 day+0.69%
1 week-3.00%
Current month-6.13%
1 month-5.52%
3 months-15.68%
6 months-0.68%
Current year-16.14%
1 year-18.26%
3 years-26.33%
5 years+43.92%

Volumes

markets
Daily volume
25 378 895
Estimated daily volume
25 522 685
Avg. Volume 20 sessions
21 650 578
Daily volume ratio
1.18
Avg. Volume 20 sessions ISK
315 015 909.90
Avg. Volume 20 sessions USD
2 272 209.76
Record volume 1
119 148 000
Record volume 2
119 050 500
Record volume 3
115 675 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (ISK)
68 581 789 269
Capitalization (USD)
494 680 446
Net sales (ISK)
13 788 978 000
Net sales (USD)
99 459 898
Number of employees
270
Sales / Employee (ISK)
51 070 289
Sales / Employee (USD)
368 370
Free-Float
90.92 %
Free-Float capitalization (ISK)
62 351 331 133
Free-Float capitalization (USD)
449 740 151
Average Daily Capital Traded
0.46%

Highs and lows

1 week
14.25
Extreme 14.25
15.25
1 month
14.25
Extreme 14.25
15.90
Current year
14.25
Extreme 14.25
18.30
1 year
13.25
Extreme 13.25
19.00
3 years
13.25
Extreme 13.25
28.60
5 years
6.60
Extreme 6.6
28.60
10 years
6.60
Extreme 6.6
28.60

Indicators

Moving average 5 days
14.78
Moving average 20 days
15.22
Moving average 50 days
16.24
Moving average 100 days
15.79
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
29.54
RSI 14 days
31.83

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%-3.00%-16.14%-18.26% 495M
-1.81%-2.25%-3.14%+89.64% 38.08B
+0.35%-3.97%-7.15%-1.02% 13.14B
+0.55%-3.71%+6.03%+7.07% 9.25B
+0.24%+0.49%+6.91%+43.13% 8.86B
-1.25%-0.63%+1.14%+51.35% 3.79B
+0.35%+3.54%-1.11%-4.27% 3.4B
-0.86%-4.05%+5.64%+26.93% 3.13B
+0.85%-0.22%+13.51%+45.61% 3.02B
-1.89%-4.45%+1.34%+72.08% 2.82B
+0.21%-1.70%-7.47%+28.58% 2.25B
+1.49%-3.08%+19.27%+65.38% 1.08B
-.--%-.--%-.--%-.--% 730M
-.--%-.--%-.--%+0.28% 528M
+2.55%-2.30%-5.84%-38.61% 469M
-25.00%-.--%-25.00%-40.00% 423M
Average-1.47%-1.18%-0.75%+20.49%
Weighted average by Cap.-0.80%-1.17%-0.56%+49.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7838211d34cc9d6425d8.k1n9i9yaIbPc2_or4oCEOgMOCwan5-ZLoN0J5SMhg9k.0Bi054bpFPiemZZf0srAAlVPf2vsq4A6zZR7lm8V24jZbLbAu_9t9Y_2iQ
DatePriceVolumeDaily volume
11:21:40 am 14.55 994,860 14,178,895
10:11:56 am 14.8 23,445 13,184,035
10:08:35 am 14.6 10,280 13,160,590
09:30:10 am 14.8 34,000 13,150,310
09:24:36 am 14.68 750,000 13,116,310
08:20:05 am 14.68 340,715 12,366,310
07:25:29 am 14.55 10,000,000 12,025,595
07:12:02 am 14.65 1,000,000 2,025,595
07:12:02 am 14.65 1,000,000 1,025,595
Chart Kvika banki hf.
More charts

Monthly variations

Annual change

2024-16.14%
2023-8.68%
2022-29.10%
2021+54.91%
2020+63.52%
2019+23.74%
2018+8.23%