KUROS BIOSCIENCES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 CHF | -5.34% |
|
-8.06% | +92.84% |
| Apr. 24 | Kuros Biosciences Posts Higher Q1 Product Sales | MT |
| Apr. 17 | Kuros Biosciences AG Approves Board of Director and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.5 CHF | 8.12 CHF | 7.11 CHF | 6.73 CHF |
| Volume | 112 630 | 278 390 | 601 803 | 430 265 |
| Change | -0.53% | +8.27% | -12.44% | -5.34% |
| Opening | 7.44 | 7.51 | 8.20 | 7.60 |
| High | 7.88 | 8.40 | 8.20 | 7.87 |
| Low | 7.40 | 7.51 | 7.01 | 6.61 |
Performance
| 1 day | -5.34% | ||
| 1 week | -8.06% | ||
| Current month | +11.06% | ||
| 1 month | +30.93% | ||
| 3 months | +54.00% | ||
| 6 months | +175.82% | ||
| Current year | +92.84% | ||
| 1 year | +449.39% | ||
| 3 years | +220.48% | ||
| 5 years | +170.28% |
Volumes
marketsDaily volume
430 265
Estimated daily volume
430 265
Avg. Volume 20 sessions
265 865
Daily volume ratio
1.62
Avg. Volume 20 sessions CHF
1 789 271.45
Avg. Volume 20 sessions USD
1 956 514.65
Record volume 1
1 908 371
Record volume 2
1 177 226
Record volume 3
931 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
263 122 804
Capitalization (USD)
287 716 893
Net sales (CHF)
33 564 000
Net sales (USD)
36 701 227
Number of employees
80
Sales / Employee (CHF)
419 550
Sales / Employee (USD)
458 765
Free-Float
64.71 %
Free-Float capitalization (CHF)
170 359 004
Free-Float capitalization (USD)
186 282 460
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.61
8.40
1 month
5.128.40
Current year
3.508.40
1 year
1.118.40
3 years
1.118.40
5 years
1.118.40
10 years
1.1138.00
Indicators
Moving average 5 days
7.59
Moving average 20 days
6.70
Moving average 50 days
5.92
Moving average 100 days
5.21
Price spread / (MMA5)
+12.75%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
76.56
RSI 14 days
74.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -8.06% | +92.84% | +449.39% | 288M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | -0.36% | +0.28% | +12.76% | +41.75% | ||
| Weighted average by Cap. | -0.31% | +1.02% | +0.71% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa3ff0.JvitfaQK_9-Siezpua8nhLF7m6VKI1o5RAXMXjOi6jo.c5H5HtRw0qjx_b2fitkU9ccPqs4FWwlLHUj_bAX9221Qi_4ZynCqtfSwtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 6.73 | 2 | 429,700 |
| 11:31:51 am | 6.73 | 9 | 429,698 |
| 11:31:51 am | 6.73 | 49 | 429,689 |
| 11:31:51 am | 6.73 | 33 | 429,640 |
| 11:31:51 am | 6.73 | 48 | 429,607 |
| 11:31:51 am | 6.73 | 41 | 429,559 |
| 11:31:51 am | 6.73 | 1 | 429,518 |
| 11:31:51 am | 6.73 | 77 | 429,517 |
| 11:31:51 am | 6.73 | 22 | 429,440 |
| 11:31:51 am | 6.73 | 92 | 429,418 |
Monthly variations
Annual change
| 2024 | +92.84% | ||
| 2023 | +137.41% | ||
| 2022 | -23.64% | ||
| 2021 | -4.70% | ||
| 2020 | -17.55% | ||
| 2019 | +6.52% | ||
| 2018 | -80.67% | ||
| 2017 | -41.95% | ||
| 2016 | -31.67% |
- Stock Market
- Equities
- KURN Stock
- Quotes Kuros Biosciences AG
