Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
115.3 USD | -3.89% | +7.69% | +51.73% |
Jan. 04 | Transcript : Kura Sushi USA, Inc., Q1 2024 Earnings Call, Jan 04, 2024 | |
Jan. 04 | Kura Sushi USA Fiscal Q1 Loss Narrows, Sales Rise; Shares Fall After Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 115.62 $ | 115.79 $ | 112.1 $ | 119.98 $ | 115.3 $ |
Volume | 142 969 | 107 296 | 102 880 | 149 049 | 111 940 |
Change | +7.98% | +0.15% | -3.19% | +7.03% | -3.89% |
Opening | 108.07 | 116.39 | 116.88 | 113.74 | 120.4 |
High | 117.55 | 119.00 | 118.96 | 122.41 | 122.8 |
Low | 107.10 | 114.57 | 112.01 | 113.74 | 114.2 |
Performance
1 day | +7.03% | ||
1 week | +10.75% | ||
Current month | +26.25% | ||
1 month | +22.83% | ||
3 months | +51.87% | ||
6 months | +82.65% | ||
Current year | +57.87% | ||
1 year | +96.85% | ||
3 years | +282.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.03% | +10.75% | +57.87% | +96.85% | 1.34B | ||
-1.09% | +0.98% | +27.83% | +77.41% | 80.16B | ||
+1.87% | +0.59% | +5.10% | +7.04% | 38.63B | ||
0.00% | 0.00% | +4.16% | +20.89% | 26.57B | ||
+0.58% | -2.14% | +1.25% | +25.13% | 24.79B | ||
+1.89% | +8.95% | +19.38% | +52.73% | 17.14B | ||
-0.20% | -1.72% | -8.18% | -36.74% | 15.28B | ||
-0.58% | +5.07% | +42.60% | +100.91% | 10.73B | ||
+0.30% | -3.46% | +7.03% | -14.10% | 7.66B | ||
-0.44% | -0.58% | +11.29% | +25.23% | 6B | ||
+1.86% | -4.52% | +40.69% | +94.48% | 4.12B | ||
-0.53% | +4.77% | +27.77% | +103.12% | 4.04B | ||
+3.85% | +1.83% | -2.98% | -10.68% | 3.88B | ||
+4.30% | +4.38% | +125.49% | +303.80% | 2.88B | ||
+1.90% | -1.94% | -26.38% | -12.41% | 2.53B | ||
+2.61% | -1.43% | -13.16% | +49.32% | 2.32B | ||
Average | +1.46% | +1.18% | +19.99% | +55.19% | ||
Weighted average by Cap. | +0.30% | +0.85% | +15.99% | +44.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 120 | 5,634 | 78,451 |
03:59:59 pm | 119.6 | 500 | 72,817 |
03:59:54 pm | 119.1 | 100 | 72,317 |
03:59:54 pm | 119.1 | 100 | 72,217 |
03:59:53 pm | 119.1 | 142 | 72,117 |
03:59:53 pm | 119.1 | 100 | 71,975 |
03:59:51 pm | 119 | 300 | 71,875 |
03:59:51 pm | 119.1 | 100 | 71,575 |
03:59:48 pm | 118.4 | 100 | 71,475 |
03:59:47 pm | 118.7 | 100 | 71,375 |
Monthly variations
Annual change
2024 | +57.87% | ||
2023 | +59.40% | ||
2022 | -41.02% | ||
2021 | +314.56% | ||
2020 | -23.38% | ||
2019 | +29.78% |
- Stock
- Equities
- Stock Kura Sushi USA, Inc. - Nasdaq
- Quotes Kura Sushi USA, Inc.