Quotes Kura Sushi USA, Inc.

Equities

KRUS

US5012701026

Restaurants & Bars

Delayed Nasdaq 03:58:06 2024-03-28 pm EDT 5-day change 1st Jan Change
115.3 USD -3.89% Intraday chart for Kura Sushi USA, Inc. +7.69% +51.73%

Quotes 5-day view

Delayed Quote Nasdaq
Kura Sushi USA, Inc.(KRUS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 115.62 $ 115.79 $ 112.1 $ 119.98 $ 115.3 $
Volume 142 969 107 296 102 880 149 049 111 940
Change +7.98% +0.15% -3.19% +7.03% -3.89%
Opening 108.07 116.39 116.88 113.74 120.4
High 117.55 119.00 118.96 122.41 122.8
Low 107.10 114.57 112.01 113.74 114.2

Performance

1 day+7.03%
1 week+10.75%
Current month+26.25%
1 month+22.83%
3 months+51.87%
6 months+82.65%
Current year+57.87%
1 year+96.85%
3 years+282.59%

Volumes

markets
Daily volume
149 049
Estimated daily volume
149 049
Avg. Volume 20 sessions
94 241
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
11 307 035.18
Record volume 1
1 854 199
Record volume 2
1 816 500
Record volume 3
992 440
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 339 355 216
Net sales (USD)
187 429 000
Number of employees
3 219
Sales / Employee (USD)
58 226
Free-Float
54.04 %
Free-Float capitalization (USD)
723 763 392
Average Daily Capital Traded
0.84%

Highs and lows

1 week
107.10
Extreme 107.1
122.41
1 month
90.92
Extreme 90.92
122.41
Current year
70.01
Extreme 70.01
122.41
1 year
51.02
Extreme 51.02
122.41
3 years
28.22
Extreme 28.22
122.41
5 years
5.07
Extreme 5.07
122.41
10 years
5.07
Extreme 5.07
122.41

Indicators

Moving average 5 days
114.11
Moving average 20 days
100.61
Moving average 50 days
98.37
Moving average 100 days
83.92
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-30.05%
STIM
RSI 9 days
65.01
RSI 14 days
63.47

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.03%+10.75%+57.87%+96.85% 1.34B
-1.09%+0.98%+27.83%+77.41% 80.16B
+1.87%+0.59%+5.10%+7.04% 38.63B
0.00%0.00%+4.16%+20.89% 26.57B
+0.58%-2.14%+1.25%+25.13% 24.79B
+1.89%+8.95%+19.38%+52.73% 17.14B
-0.20%-1.72%-8.18%-36.74% 15.28B
-0.58%+5.07%+42.60%+100.91% 10.73B
+0.30%-3.46%+7.03%-14.10% 7.66B
-0.44%-0.58%+11.29%+25.23% 6B
+1.86%-4.52%+40.69%+94.48% 4.12B
-0.53%+4.77%+27.77%+103.12% 4.04B
+3.85%+1.83%-2.98%-10.68% 3.88B
+4.30%+4.38%+125.49%+303.80% 2.88B
+1.90%-1.94%-26.38%-12.41% 2.53B
+2.61%-1.43%-13.16%+49.32% 2.32B
Average+1.46%+1.18%+19.99%+55.19%
Weighted average by Cap.+0.30%+0.85%+15.99%+44.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c89cd7117a393b27a8c1227d5.GFDNxrt1bem1I5WyZEc0M4sy_zwEvADlfXyrG2gnvnE.SGi_t-0mCYfZEvfKHDVFArl1l2908WrTNDvnWDpM6AFQFo-U2RI4gcN38g
DatePriceVolumeDaily volume
04:00:00 pm 120 5,634 78,451
03:59:59 pm 119.6 500 72,817
03:59:54 pm 119.1 100 72,317
03:59:54 pm 119.1 100 72,217
03:59:53 pm 119.1 142 72,117
03:59:53 pm 119.1 100 71,975
03:59:51 pm 119 300 71,875
03:59:51 pm 119.1 100 71,575
03:59:48 pm 118.4 100 71,475
03:59:47 pm 118.7 100 71,375
Chart Kura Sushi USA, Inc.
More charts

Monthly variations

Annual change

2024+57.87%
2023+59.40%
2022-41.02%
2021+314.56%
2020-23.38%
2019+29.78%