KROGER CO. (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.57 USD | +1.80% |
|
+2.48% | +23.76% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | The Kroger Co Announces the Launch of SDS for HD | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 55.28 $ | 55.26 $ | 55.57 $ | 56.57 $ |
| Volume | 6 182 765 | 4 955 823 | 3 706 972 | 4 522 756 |
| Change | -0.14% | -0.04% | +0.56% | +1.80% |
| Opening | 56.44 | 55.50 | 55.40 | 55.74 |
| High | 56.73 | 56.07 | 55.70 | 56.69 |
| Low | 55.25 | 55.09 | 55.18 | 55.52 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.48% | ||
| Current month | -0.98% | ||
| 1 month | +0.16% | ||
| 3 months | +23.14% | ||
| 6 months | +27.12% | ||
| Current year | +23.76% | ||
| 1 year | +19.22% | ||
| 3 years | +51.14% | ||
| 5 years | +119.43% | ||
| 10 years | +155.51% |
Volumes
marketsDaily volume
4 522 756
Estimated daily volume
4 522 756
Avg. Volume 20 sessions
4 460 471
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
252 328 844.47
Record volume 1
154 165 140
Record volume 2
106 360 700
Record volume 3
88 454 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 825 881 335
Net sales (USD)
150 039 000 000
Number of employees
414 000
Sales / Employee (USD)
362 413
Free-Float
34.72 %
Free-Float capitalization (USD)
37 704 233 502
Average Daily Capital Traded
0.62%
Highs and lows
1 week
55.09
56.73
1 month
55.0058.34
Current year
44.4858.34
1 year
42.1058.34
3 years
35.6062.78
5 years
20.7062.78
10 years
19.6962.78
Indicators
Moving average 5 days
55.61
Moving average 20 days
56.37
Moving average 50 days
52.75
Moving average 100 days
49.21
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
47.23
RSI 14 days
52.95
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +2.48% | +23.76% | +19.22% | 40.83B | ||
| +0.46% | -1.01% | +13.28% | +19.05% | 480B | ||
| +1.44% | +1.97% | +4.92% | +2.64% | 38.2B | ||
| +0.03% | +1.15% | +15.58% | +20.47% | 33.1B | ||
| +0.88% | +2.82% | +5.25% | -12.13% | 27.81B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.63B | ||
| -0.46% | -0.53% | -3.13% | +1.99% | 24.34B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 17.9B | ||
| +0.44% | +1.14% | +8.11% | +0.34% | 17.31B | ||
| -1.35% | -3.95% | -2.23% | -14.45% | 13.35B | ||
| +0.18% | -1.05% | +10.20% | +33.26% | 12.27B | ||
| -0.54% | -0.15% | -11.52% | -2.68% | 11.72B | ||
| -0.37% | -1.29% | +1.62% | -7.41% | 11.42B | ||
| +0.65% | -1.07% | -0.97% | +11.24% | 10.65B | ||
| -0.55% | -1.82% | +0.19% | 0.00% | 8.63B | ||
| +3.25% | +4.24% | +35.42% | +96.23% | 6.57B | ||
| Average | +0.19% | -0.19% | +5.46% | +10.52% | ||
| Weighted average by Cap. | +0.14% | -0.70% | +10.43% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb15c14cf058d0effbd1fd0502.ervzasB14NtiTFqAst-aHmoVJz9l2JC0TO2GSfY_7WU.Cfm-Woswka8wDy21y7utbgNaQGoSn6nmf5-_E7JloRAi5IIvrSS2kzI_OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.57 | 752,021 | 3,236,173 |
| 03:59:59 pm | 56.57 | 100 | 2,484,152 |
| 03:59:59 pm | 56.57 | 200 | 2,484,052 |
| 03:59:59 pm | 56.57 | 200 | 2,483,852 |
| 03:59:59 pm | 56.57 | 200 | 2,483,652 |
| 03:59:59 pm | 56.57 | 200 | 2,483,452 |
| 03:59:59 pm | 56.57 | 100 | 2,483,252 |
| 03:59:59 pm | 56.57 | 200 | 2,483,152 |
| 03:59:58 pm | 56.58 | 543 | 2,482,952 |
| 03:59:57 pm | 56.58 | 111 | 2,482,409 |
Monthly variations
Annual change
| 2024 | +23.76% | ||
| 2023 | +2.53% | ||
| 2022 | -1.50% | ||
| 2021 | +42.51% | ||
| 2020 | +9.56% | ||
| 2019 | +5.42% | ||
| 2018 | +0.18% | ||
| 2017 | -20.46% | ||
| 2016 | -17.50% | ||
| 2015 | +30.29% | ||
| 2014 | +62.43% | ||
| 2013 | +51.92% | ||
| 2012 | +7.43% | ||
| 2011 | +8.32% | ||
| 2010 | +8.91% | ||
| 2009 | -22.26% | ||
| 2008 | -1.12% | ||
| 2007 | +15.78% | ||
| 2006 | +22.19% | ||
| 2005 | +7.64% | ||
| 2004 | -5.24% | ||
| 2003 | +19.81% | ||
| 2002 | -25.97% | ||
| 2001 | -22.88% | ||
| 2000 | +43.38% | ||
| 1999 | -37.60% | ||
| 1998 | +64.63% | ||
| 1997 | +58.06% | ||
| 1996 | +24.41% | ||
| 1995 | +54.92% | ||
| 1994 | +19.88% | ||
| 1993 | +37.61% | ||
| 1992 | -25.95% | ||
| 1991 | +38.60% | ||
| 1990 | -3.39% | ||
| 1989 | +66.20% | ||
| 1988 | -64.14% | ||
| 1987 | -17.15% | ||
| 1986 | +24.80% | ||
| 1985 | +21.97% | ||
| 1984 | +6.08% | ||
| 1983 | -6.03% | ||
| 1982 | +51.44% | ||
| 1981 | +19.54% | ||
| 1980 | +14.47% | ||
| 1979 | +6.67% | ||
| 1978 | +28.96% | ||
| 1977 | +15.71% | ||
| 1976 | +30.82% | ||
| 1975 | +17.74% | ||
| 1974 | -17.33% | ||
| 1973 | -15.25% | ||
| 1972 | -31.92% | ||
| 1971 | -12.75% | ||
| 1970 | +31.86% | ||
| 1969 | -19.00% | ||
| 1968 | +43.08% |
- Stock Market
- Equities
- KR Stock
- Quotes Kroger Co. (The)
