KREDITBANKEN A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 DKK | 0.00% |
|
0.00% | +11.61% |
| Feb. 21 | Kreditbanken A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kreditbanken A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5000 kr | 4980 kr | 4900 kr | 5000 kr | 5,000 kr |
| Volume | 34 | 31 | 10 | 10 | 12 |
| Change | 0.00% | -0.40% | -1.61% | +2.04% | 0.00% |
| Opening | 5,000.00 | 5,000.00 | 5,000.00 | 4,980.00 | 5,000 |
| High | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000 |
| Low | 4,920.00 | 4,980.00 | 4,900.00 | 4,980.00 | 5,000 |
Performance
| 1 day | -0.80% | ||
| Current month | +0.40% | ||
| 1 month | +4.17% | ||
| 3 months | +10.62% | ||
| 6 months | +17.92% | ||
| Current year | +11.61% | ||
| 1 year | +25.63% | ||
| 3 years | +37.36% | ||
| 5 years | +95.31% | ||
| 10 years | +191.21% |
Volumes
marketsDaily volume
12
Estimated daily volume
25
Avg. Volume 20 sessions
22
Daily volume ratio
1.15
Avg. Volume 20 sessions DKK
110 000.00
Avg. Volume 20 sessions USD
15 819.54
Record volume 1
5 085
Record volume 2
4 080
Record volume 3
3 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
837 983 055
Capitalization (USD)
120 513 695
Net sales (DKK)
334 454 000
Net sales (USD)
48 099 168
Number of employees
94
Sales / Employee (DKK)
3 558 021
Sales / Employee (USD)
511 693
Free-Float
59.74 %
Free-Float capitalization (DKK)
500 592 743
Free-Float capitalization (USD)
71 992 245
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 900.00
5 000.00
1 month
4 740.005 200.00
Current year
4 380.005 200.00
1 year
3 920.005 200.00
3 years
3 560.005 200.00
5 years
2 560.005 200.00
10 years
1 520.005 200.00
Indicators
Moving average 5 days
4 976.00
Moving average 20 days
4 889.00
Moving average 50 days
4 811.00
Moving average 100 days
4 646.57
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
48.06
RSI 14 days
51.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.61% | +25.63% | 121M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| -0.14% | +3.78% | +12.28% | +33.46% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.29% | +0.93% | +1.17% | +7.79% | ||
| Weighted average by Cap. | +0.50% | +2.39% | +5.42% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db24b5fbfc24a620f8479c.VumVDIY097qP3bCce8tSrItcVv6MNO3sutQFV-Kecjg.BJjsIfddjvnKre_wFb9g588VYZDYfYSJ9eQ8LY72C304m-dnzGHB_euP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:21 am | 5,000 | 1 | 12 |
| 05:49:21 am | 5,000 | 1 | 11 |
| 04:39:13 am | 5,000 | 2 | 10 |
| 03:00:04 am | 5,000 | 2 | 8 |
| 03:00:04 am | 5,000 | 1 | 6 |
| 03:00:04 am | 5,000 | 1 | 5 |
| 03:00:04 am | 5,000 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +9.80% | ||
| 2022 | -3.32% | ||
| 2021 | +26.35% | ||
| 2020 | -1.76% | ||
| 2019 | +37.10% | ||
| 2018 | -3.69% | ||
| 2017 | +8.65% | ||
| 2016 | -3.46% | ||
| 2015 | +33.21% | ||
| 2014 | +9.70% | ||
| 2013 | +17.48% | ||
| 2012 | -3.05% | ||
| 2011 | -22.77% | ||
| 2010 | -4.45% | ||
| 2009 | -4.81% | ||
| 2008 | -36.36% | ||
| 2007 | -15.38% | ||
| 2006 | +44.44% | ||
| 2005 | +40.26% | ||
| 2004 | +20.31% | ||
| 2003 | +80.79% | ||
| 2002 | +20.41% | ||
| 2001 | +8.89% | ||
| 2000 | +3.05% | ||
| 1999 | +3.42% | ||
| 1998 | -3.55% | ||
| 1997 | +33.11% | ||
| 1996 | +18.40% | ||
| 1995 | +27.55% | ||
| 1994 | +5.95% | ||
| 1993 | +1.65% | ||
| 1992 | -9.00% |
- Stock Market
- Equities
- KRE Stock
- Quotes Kreditbanken A/S
