KOSS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | -0.43% |
|
+0.65% | -30.15% |
| Feb. 01 | Earnings Flash (KOSS) KOSS CORPORATION Posts Q2 Revenue $3.4M | MT |
| Feb. 01 | Koss Corporation Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.325 $ | 2.35 $ | 2.29 $ | 2.3501 $ |
| Volume | 42 263 | 5 817 | 11 839 | 16 346 |
| Change | -2.31% | +1.08% | -2.55% | +2.62% |
| Opening | 2.36 | 2.36 | 2.36 | 2.34 |
| High | 2.42 | 2.38 | 2.36 | 2.38 |
| Low | 2.33 | 2.31 | 2.27 | 2.32 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.65% | ||
| Current month | -8.95% | ||
| 1 month | -5.65% | ||
| 3 months | -22.77% | ||
| 6 months | -18.47% | ||
| Current year | -30.15% | ||
| 1 year | -47.06% | ||
| 3 years | -87.01% | ||
| 5 years | +16.39% | ||
| 10 years | -51.25% |
Volumes
marketsDaily volume
7 127
Estimated daily volume
7 127
Avg. Volume 20 sessions
15 754
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
36 864.36
Record volume 1
60 298 910
Record volume 2
38 329 360
Record volume 3
34 562 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 749 693
Net sales (USD)
13 099 651
Number of employees
30
Sales / Employee (USD)
436 655
Free-Float
54.66 %
Free-Float capitalization (USD)
11 888 053
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.27
2.42
1 month
2.272.66
Current year
2.273.50
1 year
2.274.66
3 years
2.2743.92
5 years
0.80127.45
10 years
0.80127.45
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.49
Moving average 50 days
2.56
Moving average 100 days
2.89
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
25.94
RSI 14 days
30.70
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.65% | -30.15% | -47.06% | 21.75M | ||
| +0.24% | +0.12% | -1.34% | -16.94% | 2.09B | ||
| -1.86% | -3.74% | -34.41% | -37.42% | 1.45B | ||
| -1.93% | -7.52% | -17.98% | -25.50% | 1.02B | ||
| +1.76% | +0.43% | +92.18% | +202.36% | 261M | ||
| -0.87% | -2.57% | -7.08% | +18.40% | 201M | ||
| -1.46% | +0.33% | +9.75% | +40.42% | 170M | ||
| -1.75% | -0.36% | -2.44% | +2.94% | 153M | ||
| -1.22% | -4.29% | -0.77% | -23.32% | 139M | ||
| -1.66% | -4.56% | -15.60% | -18.22% | 105M | ||
| 0.00% | -4.73% | -7.84% | -2.31% | 103M | ||
| -1.34% | -1.51% | -25.32% | -51.96% | 51.06M | ||
| Average | -0.88% | -1.72% | -3.42% | +3.45% | ||
| Weighted average by Cap. | -0.84% | -3.20% | -8.95% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc72238a28b7612cfae22f9ddfa9f5.PvZLJYwGS_QNC5fW8H57lZezPW20QHOQJSr8n4IWEk0.DbAxcbR2f5JEX_iXnisDovqHEBzlAQbqF3nF58RnTX90pQVy22cap05K-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.34 | 120 | 5,689 |
| 03:52:06 pm | 2.35 | 900 | 5,569 |
| 03:52:06 pm | 2.35 | 900 | 4,669 |
| 03:49:58 pm | 2.365 | 100 | 3,769 |
| 03:40:52 pm | 2.37 | 100 | 3,669 |
| 02:56:18 pm | 2.39 | 400 | 3,569 |
| 02:55:26 pm | 2.39 | 100 | 3,169 |
| 02:55:26 pm | 2.39 | 100 | 3,069 |
| 02:55:26 pm | 2.39 | 100 | 2,969 |
| 02:55:26 pm | 2.39 | 100 | 2,869 |
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Equities
- KOSS Stock
- Quotes Koss Corporation
