KORNIT DIGITAL LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 USD | 0.00% |
|
-6.48% | -19.03% |
| Feb. 14 | Transcript : Kornit Digital Ltd., Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Earnings Flash (KRNT) KORNIT DIGITAL Posts Q4 Revenue $56.6M, vs. Street Est of $57.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 15.98 $ | 15.85 $ | 15.55 $ | 15.49 $ |
| Volume | 193 101 | 252 668 | 199 571 | 224 768 | 92 273 |
| Change | -4.16% | +0.50% | -0.81% | -1.89% | 0.00% |
| Opening | 16.43 | 15.94 | 15.85 | 16.02 | 15.63 |
| High | 16.74 | 16.14 | 15.90 | 16.03 | 15.91 |
| Low | 15.84 | 15.80 | 15.49 | 15.47 | 15.4 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.42% | ||
| Current month | -14.18% | ||
| 1 month | -9.01% | ||
| 3 months | -0.64% | ||
| 6 months | +3.25% | ||
| Current year | -18.84% | ||
| 1 year | -16.13% | ||
| 3 years | -85.16% | ||
| 5 years | -41.39% |
Volumes
marketsDaily volume
224 768
Estimated daily volume
224 768
Avg. Volume 20 sessions
376 315
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
5 851 698.25
Record volume 1
11 815 940
Record volume 2
6 294 078
Record volume 3
5 285 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
742 040 293
Net sales (USD)
219 786 000
Number of employees
873
Sales / Employee (USD)
251 759
Free-Float
94.56 %
Free-Float capitalization (USD)
740 866 470
Average Daily Capital Traded
0.79%
Highs and lows
1 week
15.47
16.74
1 month
15.4718.66
Current year
14.6620.02
1 year
13.2931.94
3 years
13.29181.38
5 years
13.29181.38
10 years
8.10181.38
Indicators
Moving average 5 days
15.97
Moving average 20 days
17.17
Moving average 50 days
17.69
Moving average 100 days
17.75
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
33.98
RSI 14 days
37.73
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.42% | -18.84% | -16.13% | 742M | ||
| -0.71% | -4.04% | -1.27% | +19.26% | 14.92B | ||
| +1.77% | +5.71% | +34.06% | +21.31% | 5.19B | ||
| -0.26% | -1.15% | -4.48% | -13.67% | 4.89B | ||
| +3.85% | -7.05% | -10.35% | -41.26% | 4.95B | ||
| +3.44% | +9.91% | -11.65% | -37.34% | 4.4B | ||
| -0.40% | -3.00% | +10.02% | +10.81% | 4.15B | ||
| -0.68% | -1.28% | +18.43% | -15.20% | 3.94B | ||
| -2.11% | -2.54% | +36.04% | +11.45% | 3.76B | ||
| -2.04% | -4.01% | +1.71% | +45.53% | 3.34B | ||
| -1.95% | -5.14% | -3.00% | +53.21% | 3.21B | ||
| -0.60% | -0.95% | -10.46% | -3.32% | 2.75B | ||
| -1.21% | -1.21% | +3.60% | -11.41% | 2.63B | ||
| -0.46% | -2.32% | +24.78% | +71.45% | 2.2B | ||
| -1.33% | -0.91% | +22.52% | +57.52% | 2.18B | ||
| -1.24% | -1.59% | +5.44% | +38.01% | 1.98B | ||
| Average | -0.37% | -1.20% | +6.03% | +11.89% | ||
| Weighted average by Cap. | -0.11% | -1.43% | +5.52% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78aea9d1a9cb4ca.7hI1Lxs7Dp1-gfCn2iR18NJFyXvrU4jR1WqQfPpHedw.hyIBHit_bLAstLKS63I-iJMfo0KiEPqQgl_lFbh_QKmZWGJGdWx22jq5xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.55 | 18,938 | 173,675 |
| 03:59:59 pm | 15.57 | 210 | 154,737 |
| 03:59:59 pm | 15.56 | 100 | 154,527 |
| 03:59:59 pm | 15.56 | 158 | 154,427 |
| 03:59:59 pm | 15.56 | 253 | 154,269 |
| 03:59:54 pm | 15.56 | 289 | 154,016 |
| 03:59:54 pm | 15.56 | 400 | 153,727 |
| 03:59:54 pm | 15.55 | 100 | 153,327 |
| 03:59:54 pm | 15.55 | 100 | 153,227 |
| 03:59:54 pm | 15.55 | 100 | 153,127 |
Monthly variations
Annual change
| 2024 | -18.84% | ||
| 2023 | -16.59% | ||
| 2022 | -84.91% | ||
| 2021 | +70.82% | ||
| 2020 | +160.39% | ||
| 2019 | +82.85% | ||
| 2018 | +15.91% | ||
| 2017 | +27.67% | ||
| 2016 | +17.13% | ||
| 2015 | -22.86% |
- Stock Market
- Equities
- KRNT Stock
- Quotes Kornit Digital Ltd.
