Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
65.81 USD | -0.20% | +0.50% | +10.75% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 64.77 $ | 64.25 $ | 64.42 $ | 65.94 $ | 65.73 $ |
Volume | 223 272 | 204 679 | 273 567 | 451 478 | 14 224 |
Change | -0.96% | -0.80% | +0.26% | +2.36% | -0.20% |
Opening | 65.66 | 64.88 | 64.30 | 64.95 | 65.87 |
High | 65.66 | 65.05 | 64.81 | 66.47 | 66.18 |
Low | 64.65 | 64.21 | 63.88 | 64.91 | 65.53 |
Performance
1 day | +2.36% | ||
1 week | +2.41% | ||
Current month | +3.58% | ||
1 month | +8.72% | ||
3 months | +11.78% | ||
6 months | +39.26% | ||
Current year | +11.10% | ||
1 year | +29.83% | ||
3 years | +5.93% | ||
5 years | +48.25% | ||
10 years | +130.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Executive Search Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | +2.41% | +11.10% | +29.83% | 3.44B | ||
+0.99% | +0.85% | -7.43% | +0.67% | 1.78B | ||
+2.34% | +1.31% | +12.70% | +9.98% | 670M | ||
Average | +1.90% | +1.70% | +5.46% | +13.49% | ||
Weighted average by Cap. | +1.94% | +1.97% | +5.69% | +18.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 65.94 | 57,932 | 294,411 |
03:59:59 pm | 65.96 | 401 | 236,479 |
03:59:59 pm | 65.97 | 894 | 236,078 |
03:59:59 pm | 65.98 | 100 | 235,184 |
03:59:59 pm | 65.97 | 142 | 235,084 |
03:59:59 pm | 65.97 | 500 | 234,942 |
03:59:59 pm | 65.97 | 100 | 234,442 |
03:59:58 pm | 65.91 | 184 | 234,342 |
03:59:58 pm | 65.91 | 700 | 234,158 |
03:59:57 pm | 65.97 | 100 | 233,458 |
Monthly variations
Annual change
2024 | +11.10% | ||
2023 | +17.25% | ||
2022 | -33.16% | ||
2021 | +74.09% | ||
2020 | +2.59% | ||
2019 | +7.23% | ||
2018 | -4.45% | ||
2017 | +40.60% | ||
2016 | -11.30% | ||
2015 | +15.37% | ||
2014 | +10.11% | ||
2013 | +64.69% | ||
2012 | -7.03% | ||
2011 | -26.18% | ||
2010 | +40.06% | ||
2009 | +44.48% | ||
2008 | -39.32% | ||
2007 | -18.03% | ||
2006 | +22.85% | ||
2005 | -9.93% | ||
2004 | +55.55% | ||
2003 | +78.34% | ||
2002 | -29.77% | ||
2001 | -49.88% | ||
2000 | -41.58% | ||
1999 | +179.81% |
- Stock
- Equities
- Stock Korn Ferry - Nyse
- Quotes Korn Ferry