Quotes Korn Ferry

Equities

KFY

US5006432000

Employment Services

Real-time Estimate Cboe BZX 10:43:00 2024-03-28 am EDT 5-day change 1st Jan Change
65.81 USD -0.20% Intraday chart for Korn Ferry +0.50% +10.75%

Quotes 5-day view

Delayed Quote Nyse
Korn Ferry(KFY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 64.77 $ 64.25 $ 64.42 $ 65.94 $ 65.73 $
Volume 223 272 204 679 273 567 451 478 14 224
Change -0.96% -0.80% +0.26% +2.36% -0.20%
Opening 65.66 64.88 64.30 64.95 65.87
High 65.66 65.05 64.81 66.47 66.18
Low 64.65 64.21 63.88 64.91 65.53

Performance

1 day+2.36%
1 week+2.41%
Current month+3.58%
1 month+8.72%
3 months+11.78%
6 months+39.26%
Current year+11.10%
1 year+29.83%
3 years+5.93%
5 years+48.25%
10 years+130.00%

Volumes

markets
Daily volume
451 478
Estimated daily volume
451 478
Avg. Volume 20 sessions
632 173
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
41 685 487.62
Record volume 1
7 954 500
Record volume 2
7 354 799
Record volume 3
4 566 571
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 440 764 959
Net sales (USD)
2 835 408 000
Number of employees
10 697
Sales / Employee (USD)
265 066
Free-Float
66.41 %
Free-Float capitalization (USD)
3 386 825 116
Average Daily Capital Traded
1.21%

Highs and lows

1 week
63.88
Extreme 63.875
66.47
1 month
62.01
Extreme 62.01
69.69
Current year
54.77
Extreme 54.77
69.69
1 year
44.45
Extreme 44.45
69.69
3 years
44.45
Extreme 44.45
84.68
5 years
21.45
Extreme 21.45
84.68
10 years
18.57
Extreme 18.57
84.68

Indicators

Moving average 5 days
64.96
Moving average 20 days
64.29
Moving average 50 days
60.86
Moving average 100 days
57.42
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
55.05
RSI 14 days
57.32

Sector Comparison - Executive Search Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.36%+2.41%+11.10%+29.83% 3.44B
+0.99%+0.85%-7.43%+0.67% 1.78B
+2.34%+1.31%+12.70%+9.98% 670M
Average+1.90%+1.70%+5.46%+13.49%
Weighted average by Cap.+1.94%+1.97%+5.69%+18.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf663e0.pqZ98PUaQL0blXDrdu1EVaEZWolGQJTuj4ecUTJ87NI.7dcTgcxNGIhP9CWnPpx2BvNVDro8N_yWvezZOUQftorQlRWfvHRwjkLPPQ
DatePriceVolumeDaily volume
04:00:02 pm 65.94 57,932 294,411
03:59:59 pm 65.96 401 236,479
03:59:59 pm 65.97 894 236,078
03:59:59 pm 65.98 100 235,184
03:59:59 pm 65.97 142 235,084
03:59:59 pm 65.97 500 234,942
03:59:59 pm 65.97 100 234,442
03:59:58 pm 65.91 184 234,342
03:59:58 pm 65.91 700 234,158
03:59:57 pm 65.97 100 233,458
Chart Korn Ferry
More charts

Monthly variations

Annual change

2024+11.10%
2023+17.25%
2022-33.16%
2021+74.09%
2020+2.59%
2019+7.23%
2018-4.45%
2017+40.60%
2016-11.30%
2015+15.37%
2014+10.11%
2013+64.69%
2012-7.03%
2011-26.18%
2010+40.06%
2009+44.48%
2008-39.32%
2007-18.03%
2006+22.85%
2005-9.93%
2004+55.55%
2003+78.34%
2002-29.77%
2001-49.88%
2000-41.58%
1999+179.81%