KORA SAÚDE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 BRL | -14.61% |
|
+5.56% | -41.54% |
| Feb. 28 | Transcript : Kora Saúde Participações S.A., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | Kora Saúde Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.66 R$ | 0.64 R$ | 0.7 R$ | 0.76 R$ |
| Volume | 1 005 700 | 680 500 | 1 936 200 | 678 000 |
| Change | -2.94% | -3.03% | +9.37% | +8.57% |
| Opening | 0.69 | 0.65 | 0.65 | 0.69 |
| High | 0.70 | 0.68 | 0.71 | 0.78 |
| Low | 0.65 | 0.63 | 0.65 | 0.69 |
Performance
| 1 day | -14.61% | ||
| 1 week | +5.56% | ||
| Current month | -7.32% | ||
| 1 month | -13.64% | ||
| 3 months | -30.91% | ||
| 6 months | -3.80% | ||
| Current year | -41.54% | ||
| 1 year | -25.49% |
Volumes
marketsDaily volume
678 000
Estimated daily volume
678 000
Avg. Volume 20 sessions
882 853
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
670 968.28
Avg. Volume 20 sessions USD
129 193.60
Record volume 1
9 802 500
Record volume 2
6 092 100
Record volume 3
4 924 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
582 532 470
Capitalization (USD)
112 165 462
Net sales (BRL)
2 259 687 000
Net sales (USD)
435 098 212
Free-Float
81.25 %
Free-Float capitalization (BRL)
476 296 427
Free-Float capitalization (USD)
91 709 924
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.63
0.78
1 month
0.630.88
Current year
0.631.30
1 year
0.631.68
3 years
0.639.46
5 years
0.639.46
10 years
0.639.46
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.78
Moving average 50 days
0.86
Moving average 100 days
1.01
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+32.79%
STIM
RSI 9 days
35.28
RSI 14 days
33.25
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.61% | +5.56% | -41.54% | -25.49% | 112M | ||
| -2.25% | -1.30% | -23.26% | -48.73% | 15.64B | ||
| -0.89% | 0.00% | 0.00% | -5.93% | 11.97B | ||
| +0.49% | +0.49% | +1.49% | +4.62% | 11.27B | ||
| +1.57% | -3.70% | +8.16% | +42.80% | 10.64B | ||
| +0.76% | -1.58% | +18.74% | +27.30% | 7.93B | ||
| -0.97% | -3.67% | -4.79% | -24.15% | 7.36B | ||
| -1.30% | +1.34% | +22.00% | +11.26% | 7.27B | ||
| +1.53% | -0.86% | +5.39% | +20.27% | 6.73B | ||
| +1.07% | -1.96% | -1.16% | +3.16% | 4.42B | ||
| +2.24% | +0.39% | +46.35% | +181.44% | 4.52B | ||
| -1.31% | -1.31% | -3.22% | +38.07% | 4.27B | ||
| -1.34% | -0.29% | +2.62% | +60.97% | 3.9B | ||
| -0.23% | +6.64% | +27.04% | +103.56% | 3.11B | ||
| +0.32% | -3.57% | +3.37% | +63.45% | 3.03B | ||
| +1.75% | -9.49% | -25.51% | -37.94% | 3B | ||
| Average | -0.82% | -0.91% | +2.23% | +25.92% | ||
| Weighted average by Cap. | -0.15% | -1.36% | +2.50% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca71f5a5dc2d6a57f229d4ac.t5AhsFvL1rGDi1ZLdX7es2YWe4g12XrKTB8IUso2iDQ.-qR7nR6K7t3l4Q4FFzKS1gwvTPJejjCjNlJyIP1euFXo-1TVOZiChM7pHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 0.76 | 100 | 678,000 |
| 04:05:00 pm | 0.76 | 100 | 677,900 |
| 04:05:00 pm | 0.76 | 100 | 677,800 |
| 04:05:00 pm | 0.76 | 2,800 | 677,700 |
| 03:54:30 pm | 0.78 | 4,500 | 674,900 |
| 03:54:30 pm | 0.78 | 4,600 | 670,400 |
| 03:54:30 pm | 0.78 | 700 | 665,800 |
| 03:54:30 pm | 0.78 | 100 | 665,100 |
| 03:54:30 pm | 0.78 | 3,100 | 665,000 |
| 03:53:53 pm | 0.78 | 100 | 661,900 |
Monthly variations
Annual change
| 2024 | -41.54% | ||
| 2023 | +66.67% | ||
| 2022 | -84.97% | ||
| 2021 | -35.45% |
- Stock Market
- Equities
- KRSA3 Stock
- Quotes Kora Saúde Participações S.A.
