KONTOOR BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.39 USD | +1.00% |
|
+2.14% | -11.26% |
| Mar. 19 | Kontoor Brands Names Tom Waldron as Chief Operating Officer | MT |
| Mar. 19 | Kontoor Brands Appoints Tom Waldron as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 54 $ | 54.56 $ | 54.84 $ | 55.39 $ |
| Volume | 364 985 | 330 065 | 449 025 | 483 623 |
| Change | +0.07% | +1.04% | +0.51% | +1.00% |
| Opening | 54.47 | 53.72 | 55.10 | 55.09 |
| High | 54.90 | 54.60 | 57.16 | 55.52 |
| Low | 53.73 | 53.36 | 54.70 | 54.54 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.14% | ||
| Current month | -8.07% | ||
| 1 month | -3.84% | ||
| 3 months | -4.50% | ||
| 6 months | +20.70% | ||
| Current year | -11.26% | ||
| 1 year | +16.05% | ||
| 3 years | -12.84% |
Volumes
marketsDaily volume
483 623
Estimated daily volume
483 623
Avg. Volume 20 sessions
440 690
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
24 409 819.10
Record volume 1
15 833 400
Record volume 2
15 760 200
Record volume 3
9 300 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 088 526 016
Net sales (USD)
2 607 472 000
Number of employees
13 700
Sales / Employee (USD)
190 326
Free-Float
98.17 %
Free-Float capitalization (USD)
3 031 925 301
Average Daily Capital Traded
0.79%
Highs and lows
1 week
53.36
57.16
1 month
52.9560.75
Current year
52.9564.49
1 year
37.1064.49
3 years
30.9869.16
5 years
12.9169.16
10 years
12.9169.16
Indicators
Moving average 5 days
54.55
Moving average 20 days
56.87
Moving average 50 days
59.31
Moving average 100 days
58.76
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
36.90
RSI 14 days
37.86
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.14% | -11.26% | +16.05% | 3.09B | ||
| -0.11% | +1.86% | +8.47% | -10.09% | 424B | ||
| -0.60% | +1.57% | +5.30% | -12.40% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.79B | ||
| -0.24% | +2.06% | +17.56% | -0.67% | 18.92B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.06B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.16B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.13B | ||
| -0.25% | -2.46% | +10.36% | +11.58% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.85B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.93B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.49B | ||
| Average | +0.06% | -1.70% | -0.22% | -1.15% | ||
| Weighted average by Cap. | -0.22% | +0.41% | +4.88% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0132e0cb2841f2bcbc1.c4MQMf2uy8Iml610BuSY9T6gkKd5EHUFkjb9XliZrIg.OuAncpLcp6F--P4ASqvumQ3MoIpLUzFr-E-kHCzg-bAW8H5SkpqsjhPUxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.39 | 88,850 | 357,790 |
| 03:59:59 pm | 55.42 | 112 | 268,940 |
| 03:59:59 pm | 55.41 | 100 | 268,828 |
| 03:59:59 pm | 55.41 | 100 | 268,728 |
| 03:59:59 pm | 55.41 | 100 | 268,628 |
| 03:59:57 pm | 55.38 | 100 | 268,528 |
| 03:59:57 pm | 55.38 | 200 | 268,428 |
| 03:59:57 pm | 55.41 | 100 | 268,228 |
| 03:59:56 pm | 55.39 | 100 | 268,128 |
| 03:59:56 pm | 55.39 | 179 | 268,028 |
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | +56.09% | ||
| 2022 | -21.97% | ||
| 2021 | +26.36% | ||
| 2020 | -3.41% | ||
| 2019 | +3.68% |
- Stock Market
- Equities
- KTB Stock
- Quotes Kontoor Brands, Inc.
