Stock PHIA PHILIPS NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philips NV

Equities

PHIA

NL0000009538

Advanced Medical Equipment & Technology

Market Closed - Euronext Amsterdam
Other stock markets
 11:38:13 2024-04-19 am EDT 		5-day change 1st Jan Change
18.85 EUR -0.24% Intraday chart for Philips NV -1.39% -10.60%
Apr. 18 PHILIPS NV : Receives a Sell rating from Jefferies ZD
Apr. 15 European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading MT

Quotes 5-day view

Real-time Euronext Amsterdam
Philips NV(PHIA) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 19.16 € 18.94 € 18.895 € 18.85 €
Volume 1 576 288 2 146 971 1 751 071 2 144 401
Change -1.21% -1.15% -0.24% -0.24%
Opening 19.14 19.12 18.87 18.75
High 19.44 19.22 18.95 18.93
Low 19.10 18.61 18.60 18.58

Performance

1 day-0.24%
1 week-1.39%
Current month+1.31%
1 month-1.89%
3 months-11.27%
6 months+7.87%
Current year-10.60%
1 year+15.85%
3 years-61.01%
5 years-43.13%
10 years-19.43%

Volumes

markets
Daily volume
2 144 401
Estimated daily volume
2 144 401
Avg. Volume 20 sessions
2 068 340
Daily volume ratio
1.04
Avg. Volume 20 sessions
38 988 209.00
Avg. Volume 20 sessions USD
41 531 409.87
Record volume 1
1 886 504 162
Record volume 2
1 374 176 513
Record volume 3
1 118 683 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 108 742 828
Capitalization (USD)
18 224 746 123
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 354 163 870
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
277 854
Free-Float
99.16 %
Free-Float capitalization (EUR)
17 098 783 476
Free-Float capitalization (USD)
18 214 137 122
Average Daily Capital Traded
0.23%

Highs and lows

1 week
18.58
Extreme 18.575
19.52
1 month
18.36
Extreme 18.36
20.46
Current year
18.09
Extreme 18.092
22.18
1 year
16.10
Extreme 16.1009
22.18
3 years
11.61
Extreme 11.6114
48.47
5 years
11.61
Extreme 11.6114
48.80
10 years
11.61
Extreme 11.6114
48.80

Indicators

Moving average 5 days
19.05
Moving average 20 days
18.87
Moving average 50 days
18.92
Moving average 100 days
19.65
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
46.07
RSI 14 days
47.41

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIPS NV Stock Philips NV
-0.24%-1.39%-10.60%+15.85% 18.22B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.60%-3.62%+2.64%-6.06% 208B
DANAHER CORPORATION Stock Danaher Corporation
-0.36%-1.85%+1.80%-7.56% 174B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-1.69%-4.80%+8.59%+22.70% 130B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.13%-1.09%+16.47%+27.30% 98.97B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.74%-4.87%-3.42%-5.82% 60.46B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.59%-4.81%+12.71%-0.65% 51.73B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-0.30%+0.28%-6.61%-14.56% 45.33B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+0.22%-5.68%-4.53%-4.46% 38.9B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.56%-2.07%+9.27%-1.47% 38.56B
RESMED, INC. Stock ResMed, Inc.
+0.70%-3.77%+3.97%-19.57% 26.27B
ILLUMINA, INC. Stock Illumina, Inc.
+0.63%-7.59%-15.66%-49.30% 18.7B
HOLOGIC, INC. Stock Hologic, Inc.
+0.37%-2.52%+5.50%-10.25% 17.69B
WATERS CORPORATION Stock Waters Corporation
+0.64%-8.23%-10.06%-4.00% 17.56B
OLYMPUS CORPORATION Stock Olympus Corporation
-5.16%-2.92%+2.74%-14.46% 15.81B
REVVITY, INC. Stock Revvity, Inc.
+1.49%-2.54%-7.73%-25.59% 12.46B
Average-0.23%-3.93%+0.32%-6.12%
Weighted average by Cap.-0.11%-3.49%+3.52%-0.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.gIspQE4t-PAvOQyY11m5ou-WIk25hPonDpHUWCpAjTg.w9wRKgh-kYNkembOsz_omoH1F3TTs59LOOCeNXIsoGL6shhxFmqpvR1dRQ
DatePriceVolumeDaily volume
11:38:13 am 18.85 764 2,144,401
11:38:13 am 18.85 777 2,143,637
11:35:18 am 18.85 9 2,142,860
11:35:18 am 18.85 500 2,142,851
11:35:18 am 18.85 1,040 2,142,351
11:35:18 am 18.85 824 2,141,311
11:35:18 am 18.85 265 2,140,487
11:35:18 am 18.85 912 2,140,222
11:35:18 am 18.85 3,272 2,139,310
11:35:18 am 18.85 229 2,136,038

Chart Philips NV

Chart Philips NV
More charts

Monthly variations

Annual change

2024-10.60%
2023+57.29%
2022-57.26%
2021-25.16%
2020+2.64%
2019+40.70%
2018-1.93%
2017+8.76%
2016+23.09%
2015-2.44%
2014-9.36%
2013+33.93%
2012+22.21%
2011-28.97%
2010+10.83%
2009+49.53%
2008-53.15%
2007+3.33%
2006+8.84%
2005+34.55%
2004-15.72%
2003+38.62%
2002-49.97%
2001-14.45%
2000+15.61%
1999+134.62%
1998+5.96%
1997+68.01%
1996+17.32%
1995+14.33%
1994+30.90%
1993+106.93%
1992-30.06%
1991+44.26%
1990-57.57%
1989+42.85%
1988+25.41%
1987-38.54%
1986-25.46%
1985+16.14%
1984+36.86%
1983+62.61%
1982+43.17%
1981+41.77%
1980-2.20%
  1. Stock Market
  2. Equities
  3. PHIA Stock
  4. Quotes Philips NV