Market Closed -
Japan Exchange
02:00:00 2024-03-29 am EDT
|
5-day change
|
1st Jan Change
|
10,265
JPY
|
-0.05%
|
|
-1.06%
|
+39.04%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-29
|
Last |
10240 ¥
|
10260 ¥
|
10595 ¥
|
10270 ¥
|
10,265
¥
|
Volume |
368 200 |
374 300 |
583 900 |
489 300 |
785 800 |
Change |
-1.30%
|
+0.20%
|
+3.27%
|
-3.07%
|
-0.05%
|
Opening |
10,315.00 |
10,165.00 |
10,310.00 |
10,455.00 |
10,185
|
High |
10,365.00 |
10,310.00 |
10,685.00 |
10,475.00 |
10,315
|
Low |
10,170.00 |
10,125.00 |
10,285.00 |
10,155.00 |
10,115
|
Estimated daily volume
785 800
Avg. Volume 20 sessions
463 029
Avg. Volume 20 sessions JPY
4 752 992 685.00
Avg. Volume 20 sessions USD
31 398 269.68
Record volume 1
11 360 800
Record volume 2
7 042 100
Record volume 3
6 895 400
Capital turnover ratio
0.00
Capitalization (JPY)
1 392 933 525 734
Capitalization (USD)
9 201 718 871
Net sales (JPY)
314 321 000 000
Net sales (USD)
2 076 404 526
Number of employees
4 881
Sales / Employee (JPY)
64 396 845
Sales / Employee (USD)
425 406
Free-Float capitalization (JPY)
982 819 120 093
Free-Float capitalization (USD)
6 492 503 107
Average Daily Capital Traded
0.34%
Moving average 5 days
10 348.00
Moving average 20 days
10 141.60
Moving average 50 days
9 635.88
Moving average 100 days
8 632.93
Price spread / (MMA5) +0.81% Price spread / (MMA20) -1.20% Price spread / (MMA50) -6.13% Price spread / (MMA100) -15.90% 8192147d7e037f9d.z7aROezm7ZPNjS0z84JvX7cDzr7tFeG2Z-JdD3Zbq_0.iIb3e6e0vsCc6FhrhuleZ49iqPvUQa_3H5IqRhAX6Mij4dNalZ--_KnpeA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
10,265
|
559,800 |
785,800 |
01:59:59 am |
10,265
|
1,500 |
226,000 |
01:59:56 am |
10,295
|
100 |
224,500 |
01:59:54 am |
10,290
|
300 |
224,400 |
01:59:54 am |
10,280
|
1,000 |
224,100 |
01:59:54 am |
10,280
|
900 |
223,100 |
01:59:54 am |
10,280
|
2,200 |
222,200 |
01:59:54 am |
10,280
|
300 |
220,000 |
01:59:46 am |
10,275
|
100 |
219,700 |
01:59:40 am |
10,270
|
200 |
219,600 |
More charts
|