Quotes Konami Group Corporation

Equities

9766

JP3300200007

Software

Market Closed - Japan Exchange 02:00:00 2024-03-29 am EDT 5-day change 1st Jan Change
10,265 JPY -0.05% Intraday chart for Konami Group Corporation -1.06% +39.04%

Quotes 5-day view

Delayed Quote Japan Exchange
Konami Group Corporation(9766) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 10240 ¥ 10260 ¥ 10595 ¥ 10270 ¥ 10,265 ¥
Volume 368 200 374 300 583 900 489 300 785 800
Change -1.30% +0.20% +3.27% -3.07% -0.05%
Opening 10,315.00 10,165.00 10,310.00 10,455.00 10,185
High 10,365.00 10,310.00 10,685.00 10,475.00 10,315
Low 10,170.00 10,125.00 10,285.00 10,155.00 10,115

Performance

1 day-0.05%
1 week-1.06%
Current month+1.84%
1 month+1.84%
3 months+39.04%
6 months+30.15%
Current year+39.04%
1 year+63.72%
3 years+54.36%
5 years+113.63%
10 years+330.40%

Volumes

markets
Daily volume
785 800
Estimated daily volume
785 800
Avg. Volume 20 sessions
463 029
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
4 752 992 685.00
Avg. Volume 20 sessions USD
31 398 269.68
Record volume 1
11 360 800
Record volume 2
7 042 100
Record volume 3
6 895 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
1 392 933 525 734
Capitalization (USD)
9 201 718 871
Net sales (JPY)
314 321 000 000
Net sales (USD)
2 076 404 526
Number of employees
4 881
Sales / Employee (JPY)
64 396 845
Sales / Employee (USD)
425 406
Free-Float
66.65 %
Free-Float capitalization (JPY)
982 819 120 093
Free-Float capitalization (USD)
6 492 503 107
Average Daily Capital Traded
0.34%

Highs and lows

1 week
10 115.00
Extreme 10115
10 685.00
1 month
9 620.00
Extreme 9620
10 685.00
Current year
7 304.00
Extreme 7304
10 685.00
1 year
6 050.00
Extreme 6050
10 685.00
3 years
5 220.00
Extreme 5220
10 685.00
5 years
2 461.00
Extreme 2461
10 685.00
10 years
1 900.00
Extreme 1900
10 685.00

Indicators

Moving average 5 days
10 348.00
Moving average 20 days
10 141.60
Moving average 50 days
9 635.88
Moving average 100 days
8 632.93
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
54.67
RSI 14 days
57.70

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%-1.06%+39.04%+63.72% 9.2B
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average+0.21%-1.47%+9.20%+38.78%
Weighted average by Cap.-0.14%-2.12%+11.38%+51.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8192147d7e037f9d.z7aROezm7ZPNjS0z84JvX7cDzr7tFeG2Z-JdD3Zbq_0.iIb3e6e0vsCc6FhrhuleZ49iqPvUQa_3H5IqRhAX6Mij4dNalZ--_KnpeA
DatePriceVolumeDaily volume
02:00:00 am 10,265 559,800 785,800
01:59:59 am 10,265 1,500 226,000
01:59:56 am 10,295 100 224,500
01:59:54 am 10,290 300 224,400
01:59:54 am 10,280 1,000 224,100
01:59:54 am 10,280 900 223,100
01:59:54 am 10,280 2,200 222,200
01:59:54 am 10,280 300 220,000
01:59:46 am 10,275 100 219,700
01:59:40 am 10,270 200 219,600
Chart Konami Group Corporation
More charts

Monthly variations

Annual change

2024+39.10%
2023+23.67%
2022+8.15%
2021-4.83%
2020+29.32%
2019-6.66%
2018-22.50%
2017+31.36%
2016+63.43%
2015+30.09%
2014-8.60%
2013+25.72%
2012-16.18%
2011+33.55%
2010+4.23%
2009-27.37%
2008-37.70%
2007+1.67%
2006+38.73%
2005+9.26%
2004-23.88%
2003+13.87%
2002-29.56%
2001-54.61%
2000-6.08%
1999+737.16%
1998+1.87%
1997-18.73%
1996+37.15%
1995+33.33%
1994-32.92%
1993+5.57%
1992-16.67%