KOHL'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 USD | -0.73% |
|
-5.82% | -23.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 22.73 $ | 22.23 $ | 22.02 $ | 21.86 $ |
| Volume | 6 277 189 | 5 720 692 | 4 657 593 | 4 120 774 |
| Change | -4.01% | -2.20% | -0.94% | -0.73% |
| Opening | 23.23 | 23.08 | 22.12 | 22.16 |
| High | 23.46 | 23.17 | 22.39 | 22.39 |
| Low | 22.71 | 22.05 | 21.81 | 21.58 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.82% | ||
| Current month | -25.01% | ||
| 1 month | -12.70% | ||
| 3 months | -12.38% | ||
| 6 months | +5.91% | ||
| Current year | -23.78% | ||
| 1 year | -6.34% | ||
| 3 years | -63.21% | ||
| 5 years | -68.70% | ||
| 10 years | -59.71% |
Volumes
marketsDaily volume
4 119 472
Estimated daily volume
4 119 472
Avg. Volume 20 sessions
5 662 252
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
123 776 828.72
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 442 167 229
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float
67.92 %
Free-Float capitalization (USD)
2 406 522 244
Average Daily Capital Traded
5.07%
Highs and lows
1 week
21.58
23.82
1 month
21.5829.60
Current year
21.5829.60
1 year
17.6829.65
3 years
17.6864.80
5 years
10.8975.91
10 years
10.8983.28
Indicators
Moving average 5 days
22.77
Moving average 20 days
25.87
Moving average 50 days
26.56
Moving average 100 days
26.34
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
25.26
RSI 14 days
31.33
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -5.82% | -23.78% | -6.34% | 2.44B | ||
| +0.66% | +2.30% | +30.51% | +193.01% | 16.94B | ||
| -1.66% | -3.17% | +0.96% | +33.97% | 6.73B | ||
| 0.00% | -6.42% | +9.95% | +34.76% | 6.15B | ||
| +8.10% | -3.47% | +0.78% | +21.58% | 5.9B | ||
| +0.65% | -5.67% | +51.79% | +61.03% | 5.68B | ||
| +0.53% | -1.67% | -8.63% | -29.03% | 5.4B | ||
| +0.11% | -5.84% | -5.52% | +6.38% | 5.23B | ||
| +1.16% | -7.45% | +19.18% | +15.23% | 4.55B | ||
| +1.10% | -5.56% | +9.29% | +25.07% | 3.63B | ||
| +1.36% | -7.43% | -2.71% | +5.59% | 2.89B | ||
| -2.79% | -8.14% | +13.95% | +9.27% | 2.56B | ||
| -1.24% | -8.31% | +15.98% | +14.69% | 2.3B | ||
| +2.54% | -4.66% | -19.22% | -47.50% | 1.97B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -0.83% | -5.03% | +0.28% | +25.52% | 1.85B | ||
| Average | +0.56% | -5.44% | +6.19% | +24.22% | ||
| Weighted average by Cap. | +0.79% | -4.40% | +12.10% | +57.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebffbd95e9e9716a7.MA8lYS5RJ5mCCIlyfHYpPnYSbeJjQ471hdyAz09e-jY.V2ljVGo1YbTVJeMQCRkYUxlYVY8MKe241L_u_y4UqndKYnQJYQluq9cw0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.86 | 631,389 | 3,591,342 |
| 03:59:59 pm | 21.85 | 16,700 | 2,959,953 |
| 03:59:58 pm | 21.85 | 226 | 2,943,253 |
| 03:59:58 pm | 21.85 | 306 | 2,943,027 |
| 03:59:58 pm | 21.85 | 100 | 2,942,721 |
| 03:59:58 pm | 21.85 | 500 | 2,942,621 |
| 03:59:58 pm | 21.85 | 300 | 2,942,121 |
| 03:59:58 pm | 21.85 | 100 | 2,941,821 |
| 03:59:58 pm | 21.85 | 100 | 2,941,721 |
| 03:59:58 pm | 21.85 | 100 | 2,941,621 |
Monthly variations
Annual change
| 2024 | -23.22% | ||
| 2023 | +13.58% | ||
| 2022 | -48.88% | ||
| 2021 | +21.38% | ||
| 2020 | -20.14% | ||
| 2019 | -23.20% | ||
| 2018 | +22.33% | ||
| 2017 | +9.82% | ||
| 2016 | +3.67% | ||
| 2015 | -21.97% | ||
| 2014 | +7.56% | ||
| 2013 | +32.04% | ||
| 2012 | -12.91% | ||
| 2011 | -9.18% | ||
| 2010 | +0.76% | ||
| 2009 | +48.98% | ||
| 2008 | -20.96% | ||
| 2007 | -33.07% | ||
| 2006 | +40.80% | ||
| 2005 | -1.16% | ||
| 2004 | +9.41% | ||
| 2003 | -19.68% | ||
| 2002 | -20.57% | ||
| 2001 | +15.48% | ||
| 2000 | +69.00% | ||
| 1999 | +17.50% | ||
| 1998 | +80.37% | ||
| 1997 | +73.57% | ||
| 1996 | +49.52% | ||
| 1995 | +32.08% | ||
| 1994 | -20.90% | ||
| 1993 | +67.50% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- KSS Stock
- Quotes Kohl's Corporation
