Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
21.86
USD
|
-0.73%
|
|
-5.82%
|
-23.78%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
22.73 $
|
22.23 $
|
22.02 $
|
21.86 $
|
Volume |
6 277 189 |
5 720 692 |
4 657 593 |
4 120 774 |
Change |
-4.01%
|
-2.20%
|
-0.94%
|
-0.73%
|
Opening |
23.23 |
23.08 |
22.12 |
22.16 |
High |
23.46 |
23.17 |
22.39 |
22.39 |
Low |
22.71 |
22.05 |
21.81 |
21.58 |
Estimated daily volume
4 119 472
Avg. Volume 20 sessions
5 662 252
Avg. Volume 20 sessions USD
123 776 828.72
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.05
Capitalization (USD)
2 442 167 229
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float capitalization (USD)
2 406 522 244
Average Daily Capital Traded
5.07%
Moving average 5 days
22.77
Moving average 20 days
25.87
Moving average 50 days
26.56
Moving average 100 days
26.34
Price spread / (MMA5) +4.18% Price spread / (MMA20) +18.35% Price spread / (MMA50) +21.52% Price spread / (MMA100) +20.50% ebffbd95e9e9716a7.MA8lYS5RJ5mCCIlyfHYpPnYSbeJjQ471hdyAz09e-jY.V2ljVGo1YbTVJeMQCRkYUxlYVY8MKe241L_u_y4UqndKYnQJYQluq9cw0A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.86
|
631,389 |
3,591,342 |
03:59:59 pm |
21.85
|
16,700 |
2,959,953 |
03:59:58 pm |
21.85
|
226 |
2,943,253 |
03:59:58 pm |
21.85
|
306 |
2,943,027 |
03:59:58 pm |
21.85
|
100 |
2,942,721 |
03:59:58 pm |
21.85
|
500 |
2,942,621 |
03:59:58 pm |
21.85
|
300 |
2,942,121 |
03:59:58 pm |
21.85
|
100 |
2,941,821 |
03:59:58 pm |
21.85
|
100 |
2,941,721 |
03:59:58 pm |
21.85
|
100 |
2,941,621 |
More charts
|