KOH BROTHERS ECO ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 SGD | 0.00% |
|
-8.70% | -12.50% |
| Mar. 12 | Stamford Corporate Services Ends Sponsorship of Koh Brothers Eco Engineering | MT |
| Feb. 12 | Koh Brothers Eco Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.021 $ | 0.021 $ |
| Volume | 200 000 | 1 361 500 | 1 443 500 | 890 500 |
| Change | 0.00% | 0.00% | -4.55% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -8.70% | ||
| 1 month | -4.55% | ||
| 3 months | -8.70% | ||
| 6 months | -19.23% | ||
| Current year | -12.50% | ||
| 1 year | -40.00% | ||
| 3 years | -69.12% | ||
| 5 years | -50.00% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
890 500
Estimated daily volume
890 500
Avg. Volume 20 sessions
791 231
Daily volume ratio
1.13
Avg. Volume 20 sessions SGD
16 615.85
Avg. Volume 20 sessions USD
12 204.97
Record volume 1
342 592 400
Record volume 2
193 155 100
Record volume 3
91 676 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
59 207 269
Capitalization (USD)
43 489 989
Net sales (SGD)
177 018 000
Net sales (USD)
130 026 448
Free-Float
13.65 %
Free-Float capitalization (SGD)
8 083 200
Free-Float capitalization (USD)
5 937 417
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.000.04
3 years
0.000.08
5 years
0.000.09
10 years
0.000.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
46.01
RSI 14 days
48.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | -12.50% | -40.00% | 43.49M | ||
| -0.18% | +0.27% | -0.31% | +2.28% | 68.98B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.01B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.61B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.81B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.96B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.73B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.03B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.69B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.47B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.17B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.45B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.7B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.47B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.04B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.62B | ||
| Average | -0.23% | -1.14% | +10.96% | +12.19% | ||
| Weighted average by Cap. | -0.35% | -1.11% | +9.41% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2.Qpjvy50IbCd5OWrSOj1pgRb-G1Nip45PyN3MXq14hSE.B9vZpMhPHUFUYQeNUQw9-1ecUh0F6OY7pa-1L9QJ0xQD9d-gxTAkSxZKLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:43 am | 0.021 | 400 | 890,500 |
| 01:20:21 am | 0.022 | 100 | 890,100 |
| 09:27:13 pm | 0.022 | 3,400 | 890,000 |
| 09:00:35 pm | 0.022 | 36,600 | 886,600 |
| 09:00:21 pm | 0.022 | 32,400 | 850,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -25.00% | ||
| 2022 | -36.00% | ||
| 2021 | +61.29% | ||
| 2020 | -42.59% | ||
| 2019 | +25.58% | ||
| 2018 | -45.57% | ||
| 2017 | +75.56% | ||
| 2016 | -10.00% | ||
| 2015 | -10.72% | ||
| 2014 | +5.66% | ||
| 2013 | -3.63% | ||
| 2012 | -15.39% | ||
| 2011 | -35.00% | ||
| 2010 | -41.18% | ||
| 2009 | -19.05% | ||
| 2008 | +2.44% | ||
| 2007 | +36.67% | ||
| 2006 | -34.78% |
- Stock Market
- Equities
- 5HV Stock
- Quotes Koh Brothers Eco Engineering Limited
