Quotes KLX Energy Services Holdings, Inc.
Equities
KLXE
US48253L2051
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.29 USD | +3.40% | -5.57% | -35.26% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 7.27 $ | 7.28 $ | 7.05 $ | 7.29 $ |
Volume | 225 442 | 126 938 | 222 386 | 208 730 |
Change | -5.09% | +0.14% | -3.16% | +3.40% |
Opening | 7.72 | 7.27 | 7.30 | 7.07 |
High | 7.72 | 7.49 | 7.37 | 7.32 |
Low | 7.26 | 7.22 | 7.02 | 7.06 |
Performance
1 day | +3.40% | ||
1 week | -5.57% | ||
Current month | -10.22% | ||
1 month | -14.64% | ||
3 months | -38.48% | ||
6 months | -40.78% | ||
Current year | -35.26% | ||
1 year | -38.74% | ||
3 years | -56.16% | ||
5 years | -94.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | -5.57% | -35.26% | -38.74% | 122M | ||
+1.54% | +0.92% | +5.50% | +17.38% | 78.64B | ||
+0.79% | -0.90% | -3.19% | +21.39% | 33.12B | ||
-0.12% | +1.81% | +25.77% | +93.80% | 11.07B | ||
-0.85% | -0.36% | +19.07% | +106.62% | 8.42B | ||
+0.79% | +0.10% | -5.33% | +7.87% | 7.56B | ||
+2.93% | +3.93% | +21.36% | +37.83% | 6.77B | ||
+2.23% | +8.31% | +52.59% | +71.42% | 4.74B | ||
+1.26% | +4.00% | +27.86% | +116.89% | 4.82B | ||
0.00% | -1.50% | +15.44% | +1.86% | 4.63B | ||
-0.15% | +0.29% | +22.00% | +55.83% | 4.26B | ||
+0.38% | +3.45% | +9.69% | +25.69% | 3.25B | ||
-0.87% | +0.26% | +25.58% | +101.25% | 3.03B | ||
+0.89% | +3.66% | +18.23% | +11.22% | 2.82B | ||
-2.13% | -5.36% | +16.78% | +30.49% | 2.75B | ||
+0.36% | +3.48% | +30.22% | +102.15% | 2.74B | ||
Average | +0.65% | +0.90% | +15.39% | +47.68% | ||
Weighted average by Cap. | +0.99% | +0.82% | +9.57% | +35.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.29 | 13,082 | 167,328 |
03:59:56 pm | 7.29 | 100 | 154,246 |
03:59:54 pm | 7.29 | 100 | 154,146 |
03:59:51 pm | 7.29 | 100 | 154,046 |
03:59:51 pm | 7.28 | 100 | 153,946 |
03:59:50 pm | 7.28 | 100 | 153,846 |
03:59:49 pm | 7.29 | 100 | 153,746 |
03:59:43 pm | 7.29 | 135 | 153,646 |
03:59:40 pm | 7.29 | 100 | 153,511 |
03:59:15 pm | 7.29 | 100 | 153,411 |
Monthly variations
Annual change
2024 | -35.26% | ||
2023 | -34.95% | ||
2022 | +458.39% | ||
2021 | -52.01% | ||
2020 | -79.94% | ||
2019 | -72.54% | ||
2018 | -13.44% |
- Stock
- Equities
- Stock KLX Energy Services Holdings, Inc. - Nasdaq
- Quotes KLX Energy Services Holdings, Inc.