Quotes KLX Energy Services Holdings, Inc.

Equities

KLXE

US48253L2051

Oil Related Services and Equipment

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
7.29 USD +3.40% Intraday chart for KLX Energy Services Holdings, Inc. -5.57% -35.26%

Quotes 5-day view

Delayed Quote Nasdaq
KLX Energy Services Holdings, Inc.(KLXE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.27 $ 7.28 $ 7.05 $ 7.29 $
Volume 225 442 126 938 222 386 208 730
Change -5.09% +0.14% -3.16% +3.40%
Opening 7.72 7.27 7.30 7.07
High 7.72 7.49 7.37 7.32
Low 7.26 7.22 7.02 7.06

Performance

1 day+3.40%
1 week-5.57%
Current month-10.22%
1 month-14.64%
3 months-38.48%
6 months-40.78%
Current year-35.26%
1 year-38.74%
3 years-56.16%
5 years-94.21%

Volumes

markets
Daily volume
208 730
Estimated daily volume
208 730
Avg. Volume 20 sessions
248 260
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 809 815.40
Record volume 1
4 585 118
Record volume 2
3 469 778
Record volume 3
3 402 791
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
121 936 308
Net sales (USD)
888 400 000
Number of employees
1 919
Sales / Employee (USD)
462 949
Free-Float
77.79 %
Free-Float capitalization (USD)
97 127 680
Average Daily Capital Traded
1.48%

Highs and lows

1 week
7.02
Extreme 7.02
7.72
1 month
6.91
Extreme 6.91
8.60
Current year
6.91
Extreme 6.91
11.62
1 year
6.91
Extreme 6.91
13.43
3 years
2.94
Extreme 2.94
18.63
5 years
2.53
Extreme 2.525
147.50
10 years
2.53
Extreme 2.525
180.65

Indicators

Moving average 5 days
7.31
Moving average 20 days
7.54
Moving average 50 days
8.66
Moving average 100 days
9.38
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+18.74%
Price spread / (MMA100)
+28.72%
STIM
RSI 9 days
31.57
RSI 14 days
33.56

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.40%-5.57%-35.26%-38.74% 122M
+1.54%+0.92%+5.50%+17.38% 78.64B
+0.79%-0.90%-3.19%+21.39% 33.12B
-0.12%+1.81%+25.77%+93.80% 11.07B
-0.85%-0.36%+19.07%+106.62% 8.42B
+0.79%+0.10%-5.33%+7.87% 7.56B
+2.93%+3.93%+21.36%+37.83% 6.77B
+2.23%+8.31%+52.59%+71.42% 4.74B
+1.26%+4.00%+27.86%+116.89% 4.82B
0.00%-1.50%+15.44%+1.86% 4.63B
-0.15%+0.29%+22.00%+55.83% 4.26B
+0.38%+3.45%+9.69%+25.69% 3.25B
-0.87%+0.26%+25.58%+101.25% 3.03B
+0.89%+3.66%+18.23%+11.22% 2.82B
-2.13%-5.36%+16.78%+30.49% 2.75B
+0.36%+3.48%+30.22%+102.15% 2.74B
Average+0.65%+0.90%+15.39%+47.68%
Weighted average by Cap.+0.99%+0.82%+9.57%+35.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3f.InVZ5PJAIIk8StDJGKgUDGZ1QcKFP8s8Z7_tkiU_Q44.bz0g3bFybeF9AIb8QOZZOjlCE4nfa5xoMfS52EFgD_ZGQimClDZP7n574A
DatePriceVolumeDaily volume
04:00:00 pm 7.29 13,082 167,328
03:59:56 pm 7.29 100 154,246
03:59:54 pm 7.29 100 154,146
03:59:51 pm 7.29 100 154,046
03:59:51 pm 7.28 100 153,946
03:59:50 pm 7.28 100 153,846
03:59:49 pm 7.29 100 153,746
03:59:43 pm 7.29 135 153,646
03:59:40 pm 7.29 100 153,511
03:59:15 pm 7.29 100 153,411
Chart KLX Energy Services Holdings, Inc.
More charts

Monthly variations

Annual change

2024-35.26%
2023-34.95%
2022+458.39%
2021-52.01%
2020-79.94%
2019-72.54%
2018-13.44%