Stock CORE A COREM PROPERTY GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corem Property Group AB

Equities

CORE A

SE0010714279

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:48 2024-04-24 am EDT 		5-day change 1st Jan Change
8.52 SEK -6.58% Intraday chart for Corem Property Group AB -2.52% -20.00%
Apr. 23 Corem Property Group AB Approves Dividend on Class D Share for the Financial Year 2023 CI
Apr. 23 Corem Property Group AB Approves Dividend for the 2023 Financial Year on Ordinary Share of Class A and Class B CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Corem Property Group AB(CORE A) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 9.06 kr 9.58 kr 9.12 kr 8.52 kr
Volume 14 264 1 702 11 284 4 060
Change -0.22% +5.74% -4.80% -6.58%
Opening 9.34 9.06 9.50 9.12
High 9.34 9.58 9.50 9.12
Low 9.00 9.06 9.00 8.52

Performance

1 day-6.58%
1 week-2.52%
Current month-22.55%
1 month-22.19%
3 months-13.06%
6 months+27.54%
Current year-20.00%
1 year-3.18%
3 years-59.43%
5 years-35.21%
10 years+95.25%

Volumes

markets
Daily volume
4 060
Estimated daily volume
4 060
Avg. Volume 20 sessions
8 911
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
75 921.72
Avg. Volume 20 sessions USD
6 979.86
Record volume 1
34 508 760
Record volume 2
31 941 525
Record volume 3
24 783 044
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
14 659 755 751
Capitalization (USD)
1 347 744 645
Net sales (SEK)
4 244 000 000
Net sales (USD)
390 172 140
Number of employees
286
Sales / Employee (SEK)
14 839 161
Sales / Employee (USD)
1 364 238
Free-Float
53.94 %
Free-Float capitalization (SEK)
8 185 919 557
Free-Float capitalization (USD)
752 572 514
Average Daily Capital Traded
0%

Highs and lows

1 week
8.52
Extreme 8.52
9.58
1 month
8.52
Extreme 8.52
11.00
Current year
8.50
Extreme 8.5
11.00
1 year
5.70
Extreme 5.7
11.00
3 years
5.70
Extreme 5.7
49.80
5 years
5.70
Extreme 5.7
49.80
10 years
3.85
Extreme 3.8545
49.80

Indicators

Moving average 5 days
9.12
Moving average 20 days
9.82
Moving average 50 days
9.73
Moving average 100 days
9.79
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
52.57
RSI 14 days
49.38

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
COREM PROPERTY GROUP AB Stock Corem Property Group AB
-6.58%-2.52%-20.00%-3.18% 1.35B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-2.10%-4.71%+33.43%+79.71% 28.55B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.49%+2.21%-15.28%-32.75% 26.48B
DLF LIMITED Stock DLF Limited
+0.93%+2.04%+23.00%+117.32% 26.31B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.29%-1.06%+43.52%+71.55% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+1.19%+7.56%-8.57%-28.29% 22.2B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-1.56%+3.91%+35.81% 20.17B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.06%-2.20%+29.14%+78.33% 16.66B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.46%+9.22%-8.72%-35.39% 16.48B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.24%+7.87%+22.17%+175.54% 14.75B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
0.00%+4.26%-3.33%-12.92% 14.21B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.42%+1.24%-13.07%-15.76% 14.19B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.62%+2.89%-18.24%-29.48% 14.18B
Q HOLDING Stock Q Holding
-1.00%-3.26%-5.11%+12.93% 13.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.50%-0.99%-19.19%-43.26% 13.28B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
0.00%-0.27%-17.73%-16.89% 12.14B
Average-0.33%+0.80%+1.62%+22.08%
Weighted average by Cap.-0.04%+0.72%+5.98%+29.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a9534844fd736ac47a3224c59.Ga43T9EGciAlbMrtpKzopDviOCN9nOXBveB9xLogyhc.XpsDG4RRGxhmKoSsytma3FOaUkQW5ayzxKwPle1xpS5q5H924n4RdEACmw
DatePriceVolumeDaily volume
11:29:48 am 8.52 20 4,060
11:29:48 am 8.52 50 4,040
09:00:01 am 8.64 284 3,990
09:00:01 am 8.64 286 3,706
09:00:01 am 8.64 551 3,420
09:00:01 am 8.64 19 2,869
09:00:01 am 8.64 961 2,850
09:00:01 am 8.64 20 1,889
07:00:00 am 8.68 1,037 1,869
07:00:00 am 8.68 114 832

Chart Corem Property Group AB

Chart Corem Property Group AB
More charts

Monthly variations

Annual change

2024-20.00%
2023+1.91%
2022-67.94%
2021+73.40%
2020-30.37%
2019+170.00%
2018-0.99%
2017+50.14%
2016+29.82%
2015-0.70%
2014+43.50%
20130.00%
20120.00%
2011-13.04%
2010+0.88%
2009+14.86%
2008-25.09%
2007+41.33%
  1. Stock Market
  2. Equities
  3. CORE A Stock
  4. Quotes Corem Property Group AB