KLONDIKE SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
0.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.035 $ | 0.04 $ |
| Volume | 9 000 | 567 120 | 395 971 | 13 000 |
| Change | 0.00% | 0.00% | -12.50% | +14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +60.00% | ||
| Current year | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -50.00% | ||
| 5 years | -11.11% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
255 638
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
10 225.52
Avg. Volume 20 sessions USD
7 466.27
Record volume 1
6 228 977
Record volume 2
5 327 719
Record volume 3
4 953 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 876 347
Capitalization (USD)
6 876 347
Net sales ()
0
Free-Float
99.6 %
Free-Float capitalization (CAD)
6 848 697
Free-Float capitalization (USD)
6 848 697
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.020.05
1 year
0.020.06
3 years
0.020.10
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-14.25%
RSI 9 days
50.35
RSI 14 days
52.47
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | +14.29% | -11.11% | 6.88M | ||
| +0.39% | -2.07% | +17.98% | +9.20% | 6.75B | ||
| 0.00% | -0.76% | +8.94% | -15.07% | 3.23B | ||
| 0.00% | -1.17% | +14.51% | -3.42% | 1.96B | ||
| -0.51% | +3.69% | +41.71% | +31.93% | 1.32B | ||
| -0.42% | -0.84% | +20.01% | -5.21% | 1.25B | ||
| 0.00% | +5.11% | +42.31% | -31.86% | 650M | ||
| -2.48% | -4.65% | +36.81% | -2.48% | 628M | ||
| -4.21% | +4.60% | +19.74% | -18.75% | 276M | ||
| -1.05% | +2.17% | +8.05% | -16.81% | 198M | ||
| +2.86% | -5.26% | +12.50% | -20.00% | 171M | ||
| +4.82% | +14.47% | -36.96% | +262.50% | 149M | ||
| -4.92% | -3.33% | +18.37% | -30.95% | 78.31M | ||
| Average | +0.67% | -0.41% | +16.79% | +11.38% | ||
| Weighted average by Cap. | -0.03% | -0.58% | +18.87% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf4ed797412.SweM3f8PJvOlRIFDnjnl4Eof9lydHPphO_fNZ0Nwf9A.Ll3Nn7V8TYDhDuA31n2coTxzvzT8d5UJbJCjLQg8D6N7NtuTp1ZNqeou5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.04 | 2,000 | 13,000 |
| 09:30:00 am | 0.04 | 8,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -12.50% | ||
| 2022 | -20.00% | ||
| 2021 | -78.72% | ||
| 2020 | +487.50% | ||
| 2019 | -20.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | -33.33% | ||
| 2013 | -72.73% | ||
| 2012 | -42.11% | ||
| 2011 | -78.89% | ||
| 2010 | -35.71% | ||
| 2009 | -30.00% | ||
| 2008 | -66.67% | ||
| 2007 | -33.33% | ||
| 2006 | +18.42% |
- Stock Market
- Equities
- KS Stock
- Quotes Klondike Silver Corp.
