KLINGELNBERG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 CHF | +1.42% |
|
+9.20% | +8.54% |
| 2023 | Klingelnberg Returns to Profit in Fiscal H1; Net Sales Down | MT |
| 2023 | Klingelnberg AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 16.7 CHF | 16.45 CHF | 16.65 CHF | 17.55 CHF | 17.8 CHF |
| Volume | 2 179 | 315 | 4 376 | 8 279 | 6 033 |
| Change | +2.45% | -1.50% | +1.22% | +5.41% | +1.42% |
| Opening | 16.30 | 16.60 | 16.50 | 17.10 | 17.55 |
| High | 16.70 | 16.60 | 17.00 | 17.60 | 17.8 |
| Low | 16.30 | 16.45 | 16.50 | 17.10 | 17.5 |
Performance
| 1 day | +0.28% | ||
| 1 week | +7.98% | ||
| Current month | +5.71% | ||
| 1 month | +6.99% | ||
| 3 months | +1.73% | ||
| 6 months | +6.99% | ||
| Current year | +7.32% | ||
| 1 year | -8.33% | ||
| 3 years | -28.16% | ||
| 5 years | -48.01% |
Volumes
marketsDaily volume
3 323
Estimated daily volume
6 162
Avg. Volume 20 sessions
2 666
Daily volume ratio
2.31
Avg. Volume 20 sessions CHF
46 921.60
Avg. Volume 20 sessions USD
51 639.10
Record volume 1
2 467 283
Record volume 2
129 515
Record volume 3
126 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
159 390 621
Capitalization (USD)
170 085 732
Net sales (EUR)
308 961 000
Net sales (USD)
329 692 283
Number of employees
1 272
Sales / Employee (EUR)
242 894
Sales / Employee (USD)
259 192
Free-Float
43.96 %
Free-Float capitalization (CHF)
70 062 221
Free-Float capitalization (USD)
74 763 396
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.30
17.60
1 month
15.9517.60
Current year
15.6017.60
1 year
15.0020.20
3 years
11.3525.00
5 years
9.4136.50
10 years
9.4155.25
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.50
Moving average 50 days
16.54
Moving average 100 days
16.59
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
53.32
RSI 14 days
52.22
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +7.98% | +7.32% | -8.33% | 170M | ||
| +1.90% | +0.24% | +56.53% | +99.76% | 3.36B | ||
| +4.33% | +6.58% | +11.55% | -12.27% | 2.1B | ||
| +8.04% | +0.96% | +6.48% | +22.15% | 2.11B | ||
| +0.25% | 0.00% | -7.60% | -9.67% | 1.89B | ||
| +1.67% | -3.04% | +15.11% | +19.33% | 1.35B | ||
| +5.53% | -5.62% | -16.21% | -19.87% | 1.38B | ||
| +11.89% | -11.36% | -6.32% | -33.74% | 1.36B | ||
| +1.03% | -3.93% | -3.26% | +3.44% | 1.16B | ||
| +7.76% | -6.62% | -18.60% | -24.44% | 1.22B | ||
| +3.80% | +0.78% | +35.16% | +119.92% | 1.16B | ||
| -1.53% | -10.68% | -12.28% | -37.61% | 961M | ||
| +0.47% | -1.67% | -1.37% | +51.19% | 970M | ||
| +2.20% | -4.44% | +0.26% | -18.76% | 987M | ||
| +1.79% | -1.11% | +6.64% | +32.07% | 943M | ||
| +6.47% | -9.12% | -22.32% | -7.79% | 791M | ||
| Average | +3.49% | -3.04% | +3.19% | +10.96% | ||
| Weighted average by Cap. | +3.75% | -2.80% | +8.87% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e927cb4417d73b98b7de5cc66.OWcDUDXEW2yw5wQNPtFQmPYRUilCx52Wl6LX1QY0hIg.VzBIB2eePgHSqmw7V6s6yo9CKxAapNn31cOms25N9cV6F2tnXfMUCICMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:20 am | 17.6 | 475 | 3,323 |
| 05:47:43 am | 17.6 | 508 | 2,848 |
| 05:47:43 am | 17.6 | 492 | 2,340 |
| 04:56:24 am | 17.6 | 28 | 1,848 |
| 04:25:56 am | 17.6 | 80 | 1,820 |
| 04:18:53 am | 17.6 | 565 | 1,740 |
| 03:53:20 am | 17.6 | 85 | 1,175 |
| 03:51:57 am | 17.5 | 50 | 1,090 |
| 03:51:57 am | 17.5 | 290 | 1,040 |
| 03:04:12 am | 17.6 | 300 | 750 |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +9.33% | ||
| 2022 | -18.70% | ||
| 2021 | -15.37% | ||
| 2020 | -10.66% | ||
| 2019 | -36.87% | ||
| 2018 | -26.38% |
- Stock Market
- Equities
- KLIN Stock
- Quotes Klingelnberg AG
