SLF REALISATION FUND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 GBX | +5.57% |
|
+6.19% | -34.90% |
| Mar. 28 | Baron Oil surrenders licence; DG Innovate proposes JV | AN |
| Mar. 21 | SLF Realisation says plugging away with realisations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.69 p | 1.705 p | 1.705 p | 1.705 p | 1.8 p |
| Volume | 7 262 | 505 462 | 145 845 | 112 230 | 218 132 |
| Change | -0.29% | +0.89% | 0.00% | 0.00% | +5.57% |
| Opening | 1.79 | 1.80 | 1.60 | 1.79 | 1.63 |
| High | 1.80 | 1.80 | 1.80 | 1.80 | 1.8 |
| Low | 1.59 | 1.58 | 1.60 | 1.61 | 1.63 |
Performance
| 1 day | +5.57% | ||
| 1 week | +6.19% | ||
| Current month | -6.49% | ||
| 1 month | -11.22% | ||
| 3 months | -26.53% | ||
| 6 months | -32.46% | ||
| Current year | -34.90% | ||
| 1 year | -62.46% | ||
| 3 years | -92.17% | ||
| 5 years | -98.09% |
Volumes
marketsDaily volume
218 132
Estimated daily volume
991 215
Avg. Volume 20 sessions
535 523
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
963 941.40
Avg. Volume 20 sessions USD
963 941.40
Record volume 1
20 357 210
Record volume 2
11 171 620
Record volume 3
8 937 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 556 035
Capitalization (USD)
7 556 035
Free-Float
91.51 %
Free-Float capitalization (GBX)
9 613 418
Free-Float capitalization (USD)
9 613 418
Average Daily Capital Traded
12.76%
Highs and lows
1 week
1.58
1.80
1 month
1.402.31
Current year
1.403.50
1 year
1.405.76
3 years
1.4024.90
5 years
1.4094.50
10 years
1.40118.00
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.78
Moving average 50 days
1.93
Moving average 100 days
2.31
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
46.42
RSI 14 days
46.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | +6.19% | -34.90% | -62.46% | 7.56M | ||
| +0.44% | -0.29% | +1.50% | +10.37% | 12.34B | ||
| +0.10% | -5.22% | +3.77% | +38.16% | 8.84B | ||
| +1.06% | -0.94% | -4.61% | +1.65% | 5.34B | ||
| -1.57% | -5.02% | -0.28% | +86.01% | 5.07B | ||
| +0.05% | -4.32% | +3.73% | +4.72% | 5.1B | ||
| -0.52% | +2.86% | +20.58% | +17.79% | 4.61B | ||
| +0.63% | +2.69% | +18.32% | +11.81% | 4.64B | ||
| +0.08% | -1.34% | +0.40% | +0.56% | 3.93B | ||
| -0.08% | -0.43% | +1.11% | +2.55% | 3.73B | ||
| +0.47% | -0.19% | -2.45% | -4.28% | 3.21B | ||
| +0.23% | -2.90% | +2.83% | -18.50% | 3.17B | ||
| +0.90% | -0.92% | -10.78% | -19.60% | 3.11B | ||
| +1.34% | +1.06% | -13.50% | -22.25% | 3.01B | ||
| +0.17% | -1.27% | -1.61% | -1.69% | 2.48B | ||
| -0.84% | -4.28% | +3.77% | +10.61% | 2.45B | ||
| Average | +0.51% | -1.42% | -0.76% | +3.47% | ||
| Weighted average by Cap. | +0.19% | -1.69% | +2.29% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8ac06229cf71837b84b.c43fR_CCjf--Dv9D0N86pnqABs4N6T6o2KYXGkdZ_PU.Id60Jb7V5onzP6x1vr4Nli2tV5dphHGdjJZ4TCIspa0CtJILwa_4x9Ncrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:40 am | 1.8 | 30,000 | 218,132 |
| 03:30:28 am | 1.63 | 94,066 | 188,132 |
| 03:30:06 am | 1.63 | 91,346 | 94,066 |
Monthly variations
Annual change
| 2024 | -38.34% | ||
| 2023 | -61.76% | ||
| 2022 | -39.62% | ||
| 2021 | -31.77% | ||
| 2020 | -78.80% | ||
| 2019 | -14.46% | ||
| 2018 | +7.26% | ||
| 2017 | -21.35% | ||
| 2016 | +6.25% | ||
| 2015 | +1.53% | ||
| 2014 | +3.28% |
- Stock Market
- Equities
- SQN Stock
- Quotes SLF Realisation Fund Limited
