Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 GBX | +5.57% | +6.19% | -34.90% |
Mar. 28 | Baron Oil surrenders licence; DG Innovate proposes JV | AN |
Mar. 21 | SLF Realisation says plugging away with realisations | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 1.69 p | 1.705 p | 1.705 p | 1.705 p | 1.8 p |
Volume | 7 262 | 505 462 | 145 845 | 112 230 | 218 132 |
Change | -0.29% | +0.89% | 0.00% | 0.00% | +5.57% |
Opening | 1.79 | 1.80 | 1.60 | 1.79 | 1.63 |
High | 1.80 | 1.80 | 1.80 | 1.80 | 1.8 |
Low | 1.59 | 1.58 | 1.60 | 1.61 | 1.63 |
Performance
1 day | +5.57% | ||
1 week | +6.19% | ||
Current month | -6.49% | ||
1 month | -11.22% | ||
3 months | -26.53% | ||
6 months | -32.46% | ||
Current year | -34.90% | ||
1 year | -62.46% | ||
3 years | -92.17% | ||
5 years | -98.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.57% | +6.19% | -34.90% | -62.46% | 7.56M | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.34B | ||
+0.10% | -5.22% | +3.77% | +38.16% | 8.84B | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.34B | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.07B | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.1B | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.61B | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.64B | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93B | ||
-0.08% | -0.43% | +1.11% | +2.55% | 3.73B | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.21B | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.17B | ||
+0.90% | -0.92% | -10.78% | -19.60% | 3.11B | ||
+1.34% | +1.06% | -13.50% | -22.25% | 3.01B | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48B | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.45B | ||
Average | +0.51% | -1.42% | -0.76% | +3.47% | ||
Weighted average by Cap. | +0.19% | -1.69% | +2.29% | +12.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:04:40 am | 1.8 | 30,000 | 218,132 |
03:30:28 am | 1.63 | 94,066 | 188,132 |
03:30:06 am | 1.63 | 91,346 | 94,066 |
Monthly variations
Annual change
2024 | -38.34% | ||
2023 | -61.76% | ||
2022 | -39.62% | ||
2021 | -31.77% | ||
2020 | -78.80% | ||
2019 | -14.46% | ||
2018 | +7.26% | ||
2017 | -21.35% | ||
2016 | +6.25% | ||
2015 | +1.53% | ||
2014 | +3.28% |
- Stock Market
- Equities
- SQN Stock
- Quotes SLF Realisation Fund Limited