Quotes KKR Real Estate Finance Trust Inc.

Equities

KREF

US48251K1007

Specialized REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
10.06 USD +1.00% Intraday chart for KKR Real Estate Finance Trust Inc. -1.76% -23.96%

Quotes 5-day view

Delayed Quote Nyse
KKR Real Estate Finance Trust Inc.(KREF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.27 $ 10.06 $ 9.96 $ 10.06 $
Volume 265 323 417 521 386 014 553 204
Change +1.28% -2.04% -0.99% +1.00%
Opening 10.17 10.39 9.88 9.99
High 10.38 10.39 10.05 10.11
Low 10.17 10.03 9.88 9.96

Performance

1 day+1.00%
1 week-1.76%
Current month+3.18%
1 month+8.52%
3 months-25.43%
6 months-14.82%
Current year-23.96%
1 year-10.50%
3 years-46.91%
5 years-49.70%

Volumes

markets
Daily volume
553 204
Estimated daily volume
553 204
Avg. Volume 20 sessions
458 345
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
4 610 950.70
Record volume 1
6 689 538
Record volume 2
5 136 846
Record volume 3
5 044 596
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
690 366 045
Net sales (USD)
181 610 000
Free-Float
77.32 %
Free-Float capitalization (USD)
579 913 589
Average Daily Capital Traded
0.67%

Highs and lows

1 week
9.88
Extreme 9.88
10.39
1 month
9.61
Extreme 9.61
10.39
Current year
9.09
Extreme 9.09
13.33
1 year
9.09
Extreme 9.09
14.12
3 years
9.09
Extreme 9.09
23.42
5 years
6.84
Extreme 6.84
23.42
10 years
6.84
Extreme 6.84
23.99

Indicators

Moving average 5 days
10.10
Moving average 20 days
9.99
Moving average 50 days
10.59
Moving average 100 days
11.62
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
46.23
RSI 14 days
45.52

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.00%-1.76%-23.96%-10.50% 690M
+1.29%-1.60%+1.65%+4.07% 9.72B
+1.12%+0.71%+0.92%+0.41% 6.81B
0.00%-1.41%-3.28%+18.89% 6.38B
+0.81%-0.98%+4.49%+40.38% 5.47B
+0.66%-1.92%-6.39%+11.92% 3.48B
-1.05%+1.77%-12.71%+21.12% 2.52B
+1.64%-3.55%-5.11%+19.66% 1.56B
+2.24%-0.54%-10.93%-8.43% 1.54B
+1.46%-1.42%-3.30%+18.66% 1.39B
+0.61%+1.38%-4.95%-5.77% 1.36B
+3.50%-1.91%-28.39%-16.87% 1.31B
+1.10%-0.41%-1.81%+25.68% 1.26B
+1.42%-1.89%+1.24%+15.84% 1.15B
+1.54%+0.22%-7.62%-17.97% 1.1B
+1.52%-1.98%-1.11%+14.48% 1.08B
Average+1.18%-0.96%-6.33%+8.22%
Weighted average by Cap.+0.96%-0.91%-2.75%+11.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c220353c5fc79b3a12d4959db41b.vFHi0lX9W0BIFMySJCW7syh3r2sII8lTJdFU53A7DTw.7TOvnBSuLio5Yrncd3fM_2YU2CleRrw5R4slqiFaSH7-GqScMsQZJX1_iQ
DatePriceVolumeDaily volume
04:00:02 pm 10.06 135,056 436,400
03:59:59 pm 10.06 900 301,344
03:59:59 pm 10.06 356 300,444
03:59:59 pm 10.06 144 300,088
03:59:58 pm 10.06 131 299,944
03:59:57 pm 10.05 100 299,813
03:59:57 pm 10.05 100 299,713
03:59:56 pm 10.05 100 299,613
03:59:56 pm 10.06 100 299,513
03:59:56 pm 10.05 100 299,413
Chart KKR Real Estate Finance Trust Inc.
More charts

Monthly variations

Annual change

2024-23.96%
2023-5.23%
2022-32.98%
2021+16.24%
2020-12.24%
2019+6.63%
2018-4.30%
2017-9.58%