Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.06 USD | +1.00% | -1.76% | -23.96% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 10.27 $ | 10.06 $ | 9.96 $ | 10.06 $ |
Volume | 265 323 | 417 521 | 386 014 | 553 204 |
Change | +1.28% | -2.04% | -0.99% | +1.00% |
Opening | 10.17 | 10.39 | 9.88 | 9.99 |
High | 10.38 | 10.39 | 10.05 | 10.11 |
Low | 10.17 | 10.03 | 9.88 | 9.96 |
Performance
1 day | +1.00% | ||
1 week | -1.76% | ||
Current month | +3.18% | ||
1 month | +8.52% | ||
3 months | -25.43% | ||
6 months | -14.82% | ||
Current year | -23.96% | ||
1 year | -10.50% | ||
3 years | -46.91% | ||
5 years | -49.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -1.76% | -23.96% | -10.50% | 690M | ||
+1.29% | -1.60% | +1.65% | +4.07% | 9.72B | ||
+1.12% | +0.71% | +0.92% | +0.41% | 6.81B | ||
0.00% | -1.41% | -3.28% | +18.89% | 6.38B | ||
+0.81% | -0.98% | +4.49% | +40.38% | 5.47B | ||
+0.66% | -1.92% | -6.39% | +11.92% | 3.48B | ||
-1.05% | +1.77% | -12.71% | +21.12% | 2.52B | ||
+1.64% | -3.55% | -5.11% | +19.66% | 1.56B | ||
+2.24% | -0.54% | -10.93% | -8.43% | 1.54B | ||
+1.46% | -1.42% | -3.30% | +18.66% | 1.39B | ||
+0.61% | +1.38% | -4.95% | -5.77% | 1.36B | ||
+3.50% | -1.91% | -28.39% | -16.87% | 1.31B | ||
+1.10% | -0.41% | -1.81% | +25.68% | 1.26B | ||
+1.42% | -1.89% | +1.24% | +15.84% | 1.15B | ||
+1.54% | +0.22% | -7.62% | -17.97% | 1.1B | ||
+1.52% | -1.98% | -1.11% | +14.48% | 1.08B | ||
Average | +1.18% | -0.96% | -6.33% | +8.22% | ||
Weighted average by Cap. | +0.96% | -0.91% | -2.75% | +11.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.06 | 135,056 | 436,400 |
03:59:59 pm | 10.06 | 900 | 301,344 |
03:59:59 pm | 10.06 | 356 | 300,444 |
03:59:59 pm | 10.06 | 144 | 300,088 |
03:59:58 pm | 10.06 | 131 | 299,944 |
03:59:57 pm | 10.05 | 100 | 299,813 |
03:59:57 pm | 10.05 | 100 | 299,713 |
03:59:56 pm | 10.05 | 100 | 299,613 |
03:59:56 pm | 10.06 | 100 | 299,513 |
03:59:56 pm | 10.05 | 100 | 299,413 |
Monthly variations
Annual change
2024 | -23.96% | ||
2023 | -5.23% | ||
2022 | -32.98% | ||
2021 | +16.24% | ||
2020 | -12.24% | ||
2019 | +6.63% | ||
2018 | -4.30% | ||
2017 | -9.58% |
- Stock
- Equities
- Stock KKR Real Estate Finance Trust Inc. - Nyse
- Quotes KKR Real Estate Finance Trust Inc.