KKR & CO. INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.98 USD | +0.67% |
|
-3.81% | +12.96% |
| Apr. 18 | Telecom Italia CEO faces investor showdown | RE |
| Apr. 17 | KKR Looks to Refinance Over $4 Billion Debt at Global Medical Response | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 95.84 $ | 96.29 $ | 94.63 $ | 93.35 $ | 93.39 $ |
| Volume | 3 351 108 | 4 909 421 | 2 352 401 | 4 645 274 | 24 244 |
| Change | -1.49% | +0.47% | -1.72% | -1.35% | +0.67% |
| Opening | 98.81 | 95.82 | 97.20 | 94.96 | 93.71 |
| High | 99.22 | 97.09 | 97.39 | 95.88 | 93.71 |
| Low | 95.11 | 94.10 | 94.05 | 93.12 | 93.3 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.81% | ||
| Current month | -6.95% | ||
| 1 month | -2.27% | ||
| 3 months | +11.16% | ||
| 6 months | +68.29% | ||
| Current year | +12.96% | ||
| 1 year | +73.56% | ||
| 3 years | +75.55% | ||
| 5 years | +299.59% | ||
| 10 years | +303.38% |
Volumes
marketsDaily volume
24 244
Estimated daily volume
6 753 686
Avg. Volume 20 sessions
2 986 553
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
280 676 250.94
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 615 271 639
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.82 %
Free-Float capitalization (USD)
62 635 247 588
Average Daily Capital Traded
0.34%
Highs and lows
1 week
93.12
99.22
1 month
93.12103.48
Current year
78.95103.48
1 year
47.79103.48
3 years
41.77103.48
5 years
15.55103.48
10 years
8.00103.48
Indicators
Moving average 5 days
95.48
Moving average 20 days
99.30
Moving average 50 days
97.61
Moving average 100 days
89.44
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
34.21
RSI 14 days
40.33
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.81% | +12.96% | +73.56% | 82.62B | ||
| +0.64% | -2.88% | -8.41% | +29.56% | 85.99B | ||
| +0.46% | -0.93% | +9.43% | +49.76% | 25.27B | ||
| -0.35% | -1.62% | -2.99% | -3.83% | 18.07B | ||
| +1.20% | -5.13% | +6.76% | +37.95% | 15.77B | ||
| -0.08% | +0.24% | +3.65% | +6.68% | 13.86B | ||
| +0.94% | -1.30% | -15.81% | -7.56% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| +1.03% | -2.65% | +23.29% | +67.00% | 8.55B | ||
| 0.00% | -1.79% | +26.86% | +122.72% | 7.14B | ||
| +1.15% | -0.33% | -14.29% | -12.48% | 6.87B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
| -0.58% | -3.72% | +5.30% | +26.41% | 4.49B | ||
| +0.26% | -1.12% | -3.66% | +46.82% | 4.44B | ||
| -2.78% | -3.11% | -3.19% | -10.57% | 4.34B | ||
| +0.49% | -1.32% | -1.00% | +37.65% | 4.31B | ||
| Average | -0.03% | -2.82% | +3.97% | +36.89% | ||
| Weighted average by Cap. | +0.42% | -4.46% | +3.11% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dea0fb8a.SNPxqNcPWURD0aEPxiMSvSSULx-PMYQcIvgl4yzruwY.HeGE6YV3MzElnO5Ag3R2hW3iAmfdYecpUJxRtnvSy0sbuL3ipmcSLAjmxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:23 am | 93.39 | 100 | 22,971 |
| 09:31:23 am | 93.38 | 304 | 22,871 |
| 09:31:23 am | 93.38 | 206 | 22,567 |
| 09:31:23 am | 93.38 | 100 | 22,361 |
| 09:31:23 am | 93.38 | 100 | 22,261 |
| 09:31:05 am | 93.38 | 100 | 22,161 |
| 09:31:00 am | 93.39 | 100 | 22,061 |
| 09:30:45 am | 93.4 | 100 | 21,961 |
| 09:30:42 am | 93.3 | 100 | 21,861 |
| 09:30:42 am | 93.31 | 100 | 21,761 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
