KITE REALTY GROUP TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 USD | +0.14% |
|
+8.11% | -4.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 20.89 $ | 21.35 $ | 21.69 $ | 21.72 $ |
| Volume | 3 042 587 | 1 481 233 | 3 506 249 | 1 857 702 |
| Change | +1.61% | +2.20% | +1.59% | +0.14% |
| Opening | 20.56 | 20.96 | 21.30 | 21.55 |
| High | 21.01 | 21.36 | 21.87 | 21.82 |
| Low | 20.50 | 20.86 | 21.16 | 21.39 |
Performance
| 1 day | +0.14% | ||
| 1 week | +8.11% | ||
| Current month | +0.18% | ||
| 1 month | +3.72% | ||
| 3 months | +0.84% | ||
| 6 months | +6.26% | ||
| Current year | -4.99% | ||
| 1 year | +6.37% | ||
| 3 years | +5.74% | ||
| 5 years | +38.17% | ||
| 10 years | -11.56% |
Volumes
marketsDaily volume
1 857 702
Estimated daily volume
1 857 702
Avg. Volume 20 sessions
1 839 695
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
39 958 175.40
Record volume 1
38 464 290
Record volume 2
11 514 530
Record volume 3
5 887 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 763 207 766
Net sales (USD)
823 004 000
Number of employees
229
Sales / Employee (USD)
3 593 904
Free-Float
99.18 %
Free-Float capitalization (USD)
4 723 970 686
Average Daily Capital Traded
0.84%
Highs and lows
1 week
20.50
21.87
1 month
19.6421.87
Current year
19.6423.10
1 year
19.1624.26
3 years
16.4224.26
5 years
6.8724.26
10 years
6.8731.57
Indicators
Moving average 5 days
21.24
Moving average 20 days
20.70
Moving average 50 days
21.02
Moving average 100 days
21.58
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
70.27
RSI 14 days
62.63
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +8.11% | -4.99% | +6.37% | 4.76B | ||
| -0.67% | +1.33% | +0.12% | +29.56% | 46.84B | ||
| -0.54% | +5.28% | -13.05% | -1.54% | 12.56B | ||
| -0.78% | +4.05% | -11.03% | -0.65% | 11.07B | ||
| -0.30% | +9.05% | -23.03% | -32.50% | 10.74B | ||
| +0.44% | +3.71% | -4.55% | -4.08% | 7.49B | ||
| -0.32% | +3.52% | -6.49% | +6.25% | 6.58B | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.78B | ||
| +1.41% | +5.78% | -7.28% | -12.46% | 5.78B | ||
| -0.78% | +3.78% | -8.91% | +7.51% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.73% | +0.97% | -4.94% | -16.82% | 3.92B | ||
| -3.10% | +1.76% | +1.36% | +59.92% | 3.48B | ||
| +0.53% | +8.19% | +3.35% | +53.70% | 3.11B | ||
| -0.15% | +2.38% | +0.95% | +15.15% | 2.89B | ||
| 0.00% | +3.32% | -3.54% | -6.03% | 2.87B | ||
| Average | -0.38% | +3.78% | -5.45% | +6.19% | ||
| Weighted average by Cap. | -0.46% | +3.26% | -5.50% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eaacdd52ff411fff4a018d63295bc4.ngBeL3goXQ5PXTfx3b1ocUdKOl-2iM0410QY6InGJCQ.yUorZRN5MlE2bm-4iNQuRBMPZWeEvJl9uxdAosWDYRHtRjRHH1orfBg3eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 21.72 | 262,993 | 1,629,409 |
| 03:59:59 pm | 21.72 | 169 | 1,366,416 |
| 03:59:59 pm | 21.72 | 100 | 1,366,247 |
| 03:59:59 pm | 21.71 | 200 | 1,366,147 |
| 03:59:59 pm | 21.71 | 200 | 1,365,947 |
| 03:59:59 pm | 21.72 | 100 | 1,365,747 |
| 03:59:59 pm | 21.71 | 200 | 1,365,647 |
| 03:59:59 pm | 21.71 | 200 | 1,365,447 |
| 03:59:59 pm | 21.71 | 200 | 1,365,247 |
| 03:59:58 pm | 21.71 | 100 | 1,365,047 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +8.60% | ||
| 2022 | -3.35% | ||
| 2021 | +45.59% | ||
| 2020 | -23.40% | ||
| 2019 | +38.61% | ||
| 2018 | -28.11% | ||
| 2017 | -16.52% | ||
| 2016 | -9.45% | ||
| 2015 | -9.78% | ||
| 2014 | +9.36% | ||
| 2013 | +17.53% | ||
| 2012 | +23.95% | ||
| 2011 | -16.64% | ||
| 2010 | +32.92% | ||
| 2009 | -26.80% | ||
| 2008 | -63.59% | ||
| 2007 | -17.99% | ||
| 2006 | +20.36% | ||
| 2005 | +1.24% | ||
| 2004 | +17.54% |
- Stock Market
- Equities
- KRG Stock
- Quotes Kite Realty Group Trust
