Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
146 GBX | +1.25% | -2.01% | -65.32% |
Mar. 04 | Jefferies says buy BP; UBS says buy Compass | AN |
Feb. 20 | Kistos enters gas storage market with EDF Energy acquisition | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 148 p | 147 p | 144.2 p | 146 p |
Volume | 182 374 | 254 831 | 91 185 | 383 426 |
Change | 0.00% | -0.68% | -1.90% | +1.25% |
Opening | 150.50 | 148.00 | 147.00 | 144.50 |
High | 151.60 | 148.00 | 147.40 | 146.00 |
Low | 146.88 | 146.00 | 143.00 | 143.00 |
Performance
1 day | +1.25% | ||
Current month | -65.32% | ||
Current year | -65.32% | ||
3 years | -13.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | -2.01% | -65.32% | - | 153M | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115B | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98B | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54B | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33B | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61B | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78B | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36B | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84B | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09B | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96B | ||
+1.78% | +2.47% | +22.89% | +66.11% | 19.12B | ||
+1.70% | +5.23% | +6.28% | +13.76% | 16.45B | ||
+2.27% | +4.19% | +17.30% | +21.79% | 16.36B | ||
Average | +1.43% | +1.90% | +7.57% | +23.49% | ||
Weighted average by Cap. | +1.31% | +1.81% | +14.98% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:04 pm | 146 | 21,437 | 383,426 |
12:06:43 pm | 145.8 | 254 | 361,989 |
11:28:16 am | 143 | 500 | 361,735 |
11:01:10 am | 143 | 1,000 | 361,235 |
10:44:38 am | 145.4 | 10,000 | 360,235 |
10:32:38 am | 143.6 | 5,000 | 350,235 |
10:00:07 am | 146 | 3,001 | 345,235 |
09:12:22 am | 143 | 116,770 | 342,234 |
09:12:07 am | 143 | 116,770 | 225,464 |
Monthly variations
Annual change
2022 | +2.68% | ||
2021 | +150.76% | ||
2020 | +52.09% |
- Stock
- Equities
- Stock Kistos Holdings Plc
- Stock KISTOS - London S.E.
- Quotes KISTOS