Quotes KISTOS London S.E.

Equities

KIST

GB00BLF7NX68

Oil & Gas Exploration and Production

Delayed London S.E. 12:35:04 2024-03-28 pm EDT 5-day change 1st Jan Change
146 GBX +1.25% Intraday chart for KISTOS -2.01% -65.32%

Quotes 5-day view

Delayed Quote London S.E.
KISTOS(KIST) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 148 p 147 p 144.2 p 146 p
Volume 182 374 254 831 91 185 383 426
Change 0.00% -0.68% -1.90% +1.25%
Opening 150.50 148.00 147.00 144.50
High 151.60 148.00 147.40 146.00
Low 146.88 146.00 143.00 143.00

Performance

1 day+1.25%
Current month-65.32%
Current year-65.32%
3 years-13.10%

Volumes

markets
Daily volume
383 426
Estimated daily volume
517 960
Avg. Volume 20 sessions
171 793
Daily volume ratio
3.02
Avg. Volume 20 sessions GBX
25 081 778.00
Avg. Volume 20 sessions USD
25 081 778.00
Record volume 1
3 046 613
Record volume 2
1 998 771
Record volume 3
1 940 644
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
141 644 392
Capitalization (USD)
152 933 450
Net sales (EUR)
568 445 000
Net sales (USD)
613 750 067
Number of employees
24
Sales / Employee (EUR)
23 685 208
Sales / Employee (USD)
25 572 919
Free-Float
69.03 %
Free-Float capitalization (GBX)
97 770 170
Free-Float capitalization (USD)
105 562 453
Average Daily Capital Traded
17.71%

Highs and lows

3 years
143.00
Extreme 143
665.00
5 years
100.00
Extreme 100
665.00
10 years
100.00
Extreme 100
665.00

Indicators

Moving average 5 days
146.64
Moving average 20 days
150.99
Moving average 50 days
152.45
Moving average 100 days
165.69
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
31.49
RSI 14 days
37.34

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.25%-2.01%-65.32% - 153M
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
+1.70%+5.23%+6.28%+13.76% 16.45B
+2.27%+4.19%+17.30%+21.79% 16.36B
Average+1.43%+1.90%+7.57%+23.49%
Weighted average by Cap.+1.31%+1.81%+14.98%+28.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c02fb73bd7b52793bfdacb9ae76f6.ncFSqOzCofNvTkxH1NyljI3h7-gLLIJGg4xz_J-w0rM.qPYh7Kn6wrcOFD4CgrXj-b2yrb1GfPp32_YSz_j1sOry7BXehrrRqSQhfA
DatePriceVolumeDaily volume
12:35:04 pm 146 21,437 383,426
12:06:43 pm 145.8 254 361,989
11:28:16 am 143 500 361,735
11:01:10 am 143 1,000 361,235
10:44:38 am 145.4 10,000 360,235
10:32:38 am 143.6 5,000 350,235
10:00:07 am 146 3,001 345,235
09:12:22 am 143 116,770 342,234
09:12:07 am 143 116,770 225,464
Chart KISTOS
More charts

Monthly variations

Annual change

2022+2.68%
2021+150.76%
2020+52.09%