KIRBY CORPORATION

KEX
Delayed Quote. Delayed  - 01/21 04:10:00 pm
62.41USD -3.93%
Quotes 5-day view
 Delayed Nyse - 01/21 04:10:00 pm
Capitalization
Number of securities 60 111 000
Capitalization (USD) 3 904 810 560
Volumes Nyse
Session volume 749 998
Avg. Volume 20 sessions 570 702
Volume ratio 1.31
Session exchange 46 807 375$
Avg. Exchange 20 sessions 35 617 515$
Number of securities 60 111 000
Swapped fund session 1.25%
Changes at 01/21/2022 market close
5-day price change -6.75%
Change as of January 1 +5.03%
1-year price change +16.18%
10-year price change -10.84%
Extremes Nyse
10-year High (09/17/2014) 124.12
10-year Low (03/19/2020) 32.76
Indicators Nyse
STIM
RSI 14 days 65.72
MA20 62.43
MA50 58.88
MA100 55.99
MA20 / Price -0.03%
MA50 / Price 5.66%
MA100 / Price 10.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 62.41 -
04:00:01 pm 62.41 151517
03:59:58 pm 62.45 242
03:59:58 pm 62.4 122
03:59:58 pm 62.4 100
03:59:58 pm 62.4 520
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00