KIRBY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.12 USD | +0.16% |
|
-2.71% | +21.38% |
| Apr. 03 | BTIG Raises Price Target on Kirby to $115 From $100, Maintains Buy Rating | MT |
| Mar. 28 | Kirby Insider Sold Shares Worth $325,562, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 97.14 $ | 96.54 $ | 95.08 $ | 94.97 $ | 95.26 $ |
| Volume | 360 905 | 318 502 | 337 654 | 238 935 | 146 099 |
| Change | -0.79% | -0.62% | -1.51% | -0.12% | +0.16% |
| Opening | 98.56 | 96.54 | 96.97 | 95.41 | 95.28 |
| High | 99.01 | 96.97 | 97.11 | 96.01 | 96.4 |
| Low | 96.87 | 95.94 | 95.05 | 94.39 | 94.94 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.12% | ||
| Current month | -0.37% | ||
| 1 month | +7.06% | ||
| 3 months | +23.21% | ||
| 6 months | +14.77% | ||
| Current year | +21.01% | ||
| 1 year | +38.00% | ||
| 3 years | +52.76% | ||
| 5 years | +19.49% | ||
| 10 years | -6.32% |
Volumes
marketsDaily volume
238 935
Estimated daily volume
238 935
Avg. Volume 20 sessions
386 670
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
36 722 049.90
Record volume 1
7 200 532
Record volume 2
4 441 121
Record volume 3
3 977 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 557 834 340
Net sales (USD)
3 091 640 000
Number of employees
5 450
Sales / Employee (USD)
567 273
Free-Float
88.7 %
Free-Float capitalization (USD)
5 501 826 257
Average Daily Capital Traded
0.66%
Highs and lows
1 week
94.39
99.01
1 month
89.28101.17
Current year
74.88101.17
1 year
66.42101.17
3 years
47.58101.17
5 years
32.76101.17
10 years
32.76124.12
Indicators
Moving average 5 days
96.33
Moving average 20 days
96.02
Moving average 50 days
90.56
Moving average 100 days
84.38
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
42.57
RSI 14 days
52.82
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.12% | +21.01% | +38.00% | 5.56B | ||
| -0.62% | -4.75% | -12.30% | -14.63% | 535M | ||
| -4.09% | -1.88% | -4.19% | -3.40% | 181M | ||
| +0.06% | 0.00% | -1.75% | -21.98% | 62.03M | ||
| Average | -1.19% | -3.91% | +0.69% | -0.50% | ||
| Weighted average by Cap. | -0.27% | -4.30% | +17.26% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3dde5e1807cd9680e8.0_hwIONaK8ve0CiQ3wlU_flNKaLLhT16eGTqeiFLk_8.t5tDYa8PfYe0p3LyrV81j5U4e5D-wnsADTuaK34f25eCjB9rrQ9J--y4Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.97 | 31,396 | 148,476 |
| 03:59:59 pm | 94.97 | 100 | 117,080 |
| 03:59:59 pm | 94.97 | 100 | 116,980 |
| 03:59:58 pm | 94.94 | 610 | 116,880 |
| 03:59:58 pm | 94.97 | 290 | 116,270 |
| 03:59:57 pm | 94.97 | 100 | 115,980 |
| 03:59:55 pm | 94.96 | 139 | 115,880 |
| 03:59:51 pm | 94.95 | 100 | 115,741 |
| 03:59:51 pm | 94.93 | 100 | 115,641 |
| 03:59:49 pm | 94.94 | 100 | 115,541 |
Monthly variations
Annual change
| 2024 | +21.01% | ||
| 2023 | +21.96% | ||
| 2022 | +8.30% | ||
| 2021 | +14.64% | ||
| 2020 | -42.11% | ||
| 2019 | +32.91% | ||
| 2018 | +0.84% | ||
| 2017 | +0.45% | ||
| 2016 | +26.38% | ||
| 2015 | -34.83% | ||
| 2014 | -18.65% | ||
| 2013 | +60.37% | ||
| 2012 | -6.00% | ||
| 2011 | +49.47% | ||
| 2010 | +26.47% | ||
| 2009 | +27.30% | ||
| 2008 | -41.14% | ||
| 2007 | +36.19% | ||
| 2006 | +30.84% | ||
| 2005 | +17.55% | ||
| 2004 | +27.24% | ||
| 2003 | +27.35% | ||
| 2002 | -0.58% | ||
| 2001 | +31.19% | ||
| 2000 | +2.44% | ||
| 1999 | +2.82% | ||
| 1998 | +3.24% | ||
| 1997 | -2.22% | ||
| 1996 | +21.54% | ||
| 1995 | -17.72% | ||
| 1994 | -7.60% | ||
| 1993 | +62.86% | ||
| 1992 | +7.14% | ||
| 1991 | +58.06% | ||
| 1990 | -17.33% | ||
| 1989 | +114.29% | ||
| 1988 | +75.00% | ||
| 1987 | +5.26% | ||
| 1986 | 0.00% | ||
| 1985 | -26.92% | ||
| 1984 | -45.83% | ||
| 1983 | -23.81% | ||
| 1982 | -70.97% | ||
| 1981 | +96.56% | ||
| 1980 | +187.50% | ||
| 1979 | +172.34% | ||
| 1978 | -29.50% | ||
| 1977 | +25.00% | ||
| 1976 | +113.33% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kirby Corporation
