KINGS ARMS YARD VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 GBX | 0.00% |
|
0.00% | -0.51% |
| Apr. 03 | Kings Arms Yard VCT PLC Declares First Dividend for the Financial Year Ending 31 December 2024, Payable on 30 April 2024 | CI |
| 2023 | Kings Arms Yard says investment activity picking-up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19.4 p | 19.4 p | 19.4 p | 19.4 p |
| Volume | 0 | 0 | 12 820 | 4 273 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.40 | 19.40 | 19.40 | 19.40 |
| High | 19.40 | 19.40 | 18.90 | 18.90 |
| Low | 19.40 | 19.40 | 18.90 | 18.90 |
Performance
| Current month | -2.51% | ||
| 1 month | -2.51% | ||
| 3 months | -0.51% | ||
| 6 months | -1.52% | ||
| Current year | -0.51% | ||
| 1 year | -4.43% | ||
| 3 years | -4.43% | ||
| 5 years | -7.62% | ||
| 10 years | +2.11% |
Volumes
marketsDaily volume
4 273
Estimated daily volume
4 273
Avg. Volume 20 sessions
31 695
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
614 883.00
Avg. Volume 20 sessions USD
614 883.00
Record volume 1
2 731 589
Record volume 2
2 199 649
Record volume 3
1 874 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
109 601 630
Capitalization (USD)
136 649 120
Net sales (GBP)
3 316 000
Net sales (USD)
4 134 322
Free-Float
86.37 %
Free-Float capitalization (GBX)
109 363 043
Free-Float capitalization (USD)
136 351 654
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.90
19.40
1 month
18.9019.90
Current year
18.5019.90
1 year
18.5021.00
3 years
18.5023.20
5 years
16.0023.20
10 years
16.0023.20
Indicators
Moving average 5 days
19.40
Moving average 20 days
19.68
Moving average 50 days
19.63
Moving average 100 days
19.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.86%
RSI 9 days
7.86
RSI 14 days
16.36
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.51% | -4.43% | 137M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.58% | +4.41% | +13.74% | +45.96% | 3.04B | ||
| +1.29% | +1.51% | +3.40% | -12.19% | 1.43B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.70% | +3.72% | +1.15% | +20.80% | 616M | ||
| -0.18% | +2.94% | +37.56% | +95.53% | 583M | ||
| -2.71% | +6.86% | -15.89% | -15.46% | 546M | ||
| +0.67% | +1.93% | +39.13% | +113.84% | 507M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 491M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -2.53% | +8.12% | +58.30% | +121.36% | 288M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| -0.35% | +0.17% | +9.99% | +57.93% | 271M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
| +0.48% | +4.30% | -5.38% | +6.57% | 223M | ||
| Average | +1.84% | +2.17% | +10.10% | +23.43% | ||
| Weighted average by Cap. | +17.09% | +1.26% | +20.90% | +2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48d.AyXzvI9uystnVp_4ejvbhbi_H7v765feyCTjNuekCWo.ZEqpicFXjPxWOayAMwjq7cvsfPSvga6viQm2W7jcPwRabIr6yjuigSUXqw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -3.94% | ||
| 2022 | -4.69% | ||
| 2021 | +10.36% | ||
| 2020 | -8.53% | ||
| 2019 | -4.09% | ||
| 2018 | +6.02% | ||
| 2017 | +3.75% | ||
| 2016 | +9.59% | ||
| 2015 | +1.39% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | +109.84% | ||
| 2011 | -15.28% | ||
| 2010 | -10.00% | ||
| 2009 | -37.50% | ||
| 2008 | -46.67% | ||
| 2007 | -14.65% | ||
| 2006 | +1.88% | ||
| 2005 | -17.86% | ||
| 2004 | -6.67% | ||
| 2003 | -18.18% | ||
| 2002 | -37.14% | ||
| 2001 | -47.60% | ||
| 2000 | +87.64% | ||
| 1999 | +14.84% | ||
| 1998 | -22.50% | ||
| 1997 | +5.26% | ||
| 1996 | +5.56% |
- Stock Market
- Equities
- KAY Stock
- Quotes Kings Arms Yard VCT PLC
