Real-time Estimate
Cboe Europe
08:21:00 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
249.8
GBX
|
+0.18%
|
|
+2.47%
|
+2.51%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
248.2 p
|
245.6 p
|
248.2 p
|
249.3 p
|
249.5
p
|
Volume |
4 544 315 |
4 507 768 |
6 736 127 |
13 857 010 |
1 760 603 |
Change |
+1.97%
|
-1.05%
|
+1.06%
|
+0.44%
|
+0.18%
|
Opening |
245.80 |
246.10 |
249.80 |
249.50 |
250.8
|
High |
248.20 |
246.90 |
250.40 |
252.30 |
252
|
Low |
244.50 |
242.60 |
246.10 |
248.10 |
248.7
|
Estimated daily volume
2 933 380
Avg. Volume 20 sessions
5 262 219
Avg. Volume 20 sessions GBX
1 314 239 195.25
Avg. Volume 20 sessions USD
1 314 239 195.25
Record volume 1
154 190 500
Record volume 2
126 508 800
Record volume 3
124 632 800
Capital turnover ratio
0.00
Capitalization (GBX)
4 642 257 908
Capitalization (USD)
5 773 111 935
Net sales (GBP)
12 980 000 000
Net sales (USD)
16 141 928 000
Number of employees
74 525
Sales / Employee (GBP)
174 170
Sales / Employee (USD)
216 597
Free-Float capitalization (GBX)
4 646 503 535
Free-Float capitalization (USD)
5 778 391 796
Average Daily Capital Traded
28.31%
Moving average 5 days
246.94
Moving average 20 days
245.64
Moving average 50 days
234.16
Moving average 100 days
231.01
Price spread / (MMA5) -1.13% Price spread / (MMA20) -1.65% Price spread / (MMA50) -6.24% Price spread / (MMA100) -7.51% 9bc.Yl1lHD_hr9hlQy4DiOG2I6Dnwr33O66Auu0c8WYXKMs.UyUkRAe0lrw8CBp77r7PVObSrtGjT8_F1I9KuzJBQK07Nl0varnZlCN3Hg Date | Price | Volume | Daily volume |
---|
08:05:25 am |
249.5
|
432 |
1,719,543 |
08:05:25 am |
249.5
|
900 |
1,719,111 |
08:05:25 am |
249.5
|
1,315 |
1,718,211 |
08:05:25 am |
249.5
|
333 |
1,716,896 |
08:04:48 am |
249.4
|
780 |
1,716,563 |
08:04:48 am |
249.4
|
463 |
1,715,783 |
08:04:48 am |
249.4
|
1,002 |
1,715,320 |
08:04:39 am |
249.3
|
660 |
1,714,318 |
08:04:23 am |
249.3
|
2,000 |
1,713,658 |
08:04:23 am |
249.3
|
198 |
1,711,658 |
More charts
|