KINDRED GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.7 SEK | -0.08% |
|
-0.96% | +32.61% |
| Mar. 29 | France's FDJ Secures Minority Stake in Kindred Group | MT |
| Mar. 15 | Kindred Group Shareholders Approve Changes to Squeeze-out Rights | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 124.6 kr | 124.5 kr | 124.1 kr | 123.8 kr | 123.7 kr |
| Volume | 218 061 | 444 501 | 1 071 144 | 919 937 | 334 858 |
| Change | -0.24% | -0.08% | -0.32% | -0.24% | -0.08% |
| Opening | 124.90 | 124.70 | 124.60 | 124.10 | 123.8 |
| High | 125.00 | 124.80 | 124.80 | 124.30 | 124 |
| Low | 124.60 | 124.40 | 124.00 | 123.70 | 123.5 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.88% | ||
| Current month | -0.40% | ||
| 1 month | +0.49% | ||
| 3 months | +18.47% | ||
| 6 months | +35.06% | ||
| Current year | +32.72% | ||
| 1 year | +12.55% | ||
| 3 years | -20.89% | ||
| 5 years | +38.29% | ||
| 10 years | +180.57% |
Volumes
marketsDaily volume
265 192
Estimated daily volume
477 514
Avg. Volume 20 sessions
369 860
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
45 751 682.00
Avg. Volume 20 sessions USD
4 171 501.11
Record volume 1
33 182 656
Record volume 2
23 009 400
Record volume 3
17 533 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 959 348 586
Capitalization (USD)
2 436 567 527
Net sales (GBP)
1 210 500 000
Net sales (USD)
1 505 329 380
Number of employees
2 453
Sales / Employee (GBP)
493 477
Sales / Employee (USD)
613 669
Free-Float
92.79 %
Free-Float capitalization (SEK)
1 945 822 522
Free-Float capitalization (USD)
2 419 747 055
Average Daily Capital Traded
2.34%
Highs and lows
1 week
123.50
125.00
1 month
123.05125.00
Current year
88.00125.00
1 year
82.38137.00
3 years
74.30168.90
5 years
20.35168.90
10 years
20.35168.90
Indicators
Moving average 5 days
124.38
Moving average 20 days
124.24
Moving average 50 days
123.36
Moving average 100 days
112.33
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
44.50
RSI 14 days
57.69
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.88% | +32.72% | +12.55% | 2.44B | ||
| -0.03% | -2.99% | +5.92% | -6.31% | 32.66B | ||
| -0.91% | -0.89% | +6.97% | -7.35% | 25.03B | ||
| -1.35% | -8.36% | +18.13% | +99.04% | 19.81B | ||
| -4.66% | -18.00% | -21.23% | -37.39% | 19.51B | ||
| -1.17% | -15.45% | -23.09% | -41.93% | 19B | ||
| +0.72% | -2.04% | -1.22% | +9.09% | 16.34B | ||
| -1.47% | -4.09% | -11.58% | -6.87% | 8.79B | ||
| -1.40% | -10.04% | -18.98% | -14.63% | 8.22B | ||
| +0.23% | -4.64% | +7.55% | -10.76% | 7.15B | ||
| +0.20% | -2.37% | +2.07% | 0.00% | 7.07B | ||
| +0.01% | +0.37% | -17.14% | -40.63% | 6.56B | ||
| -1.83% | -7.74% | +29.97% | +21.74% | 6.37B | ||
| +1.27% | +0.06% | +6.12% | +5.70% | 6.27B | ||
| -1.19% | -3.84% | +0.51% | -5.17% | 6.02B | ||
| -2.58% | -10.14% | +11.66% | -18.13% | 4.92B | ||
| Average | -0.87% | -5.18% | +1.77% | -2.57% | ||
| Weighted average by Cap. | -0.99% | -6.13% | -0.40% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55164edb29.Shpw-RxnYsc1fgl3NgMYklsEM5RY_36eOVPtoAzRjqI.Kys6kn0oVJ16NDk9ADZayjZvWOAeyk3uXj_Y_2eiveMiXj-tTVcEpQEMMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:24 am | 123.8 | 8,831 | 264,143 |
| 07:35:29 am | 123.9 | 251 | 255,312 |
| 07:35:29 am | 123.9 | 409 | 255,061 |
| 07:35:29 am | 123.9 | 600 | 254,652 |
| 07:35:29 am | 123.8 | 350 | 254,052 |
| 07:31:13 am | 123.8 | 250 | 253,702 |
| 07:31:13 am | 123.8 | 25 | 253,452 |
| 07:31:13 am | 123.8 | 600 | 253,427 |
| 07:31:13 am | 123.8 | 100 | 252,827 |
| 07:31:13 am | 123.8 | 25 | 252,727 |
Monthly variations
Annual change
| 2024 | +32.72% | ||
| 2023 | -14.11% | ||
| 2022 | +0.84% | ||
| 2021 | +33.69% | ||
| 2020 | +40.45% | ||
| 2019 | -29.71% | ||
| 2018 | -30.49% | ||
| 2017 | +37.23% | ||
| 2016 | -20.79% | ||
| 2015 | +75.43% | ||
| 2014 | +58.62% | ||
| 2013 | +49.64% | ||
| 2012 | +30.91% | ||
| 2011 | +12.81% | ||
| 2010 | -19.25% | ||
| 2009 | +68.93% | ||
| 2008 | -53.81% | ||
| 2007 | +13.78% | ||
| 2006 | +21.74% | ||
| 2005 | +107.74% | ||
| 2004 | +79.71% |
- Stock Market
- Equities
- KIND SDB Stock
- Quotes Kindred Group plc
