KINDRED GROUP PLC

KIND SDB
Real-time Estimate Quote. Real-time Estimate  - 09/22 08:03:06 am
158.35SEK +0.44%
Quotes 5-day view
 Delayed Nasdaq Stockholm - 09/22 07:47:22 am
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 4 101 728 404
Volumes Nasdaq Stockholm
Session volume 1 392 848
Avg. Volume 20 sessions 1 374 659
Volume ratio 1.01
Session exchange 219 861 057
Avg. Exchange 20 sessions 216 989 892
Number of securities 0
Swapped fund session 0.00%
Changes at 09/21/2021 market close
5-day price change +0.06%
Change as of January 1 +95.69%
1-year price change +156.34%
10-year price change +15.28%
Extremes Nasdaq Stockholm
10-year High (12/30/2015) 868
10-year Low (03/18/2020) 20.35
Indicators Nasdaq Stockholm
STIM
RSI 14 days 63.78
MA20 160.59
MA50 150.53
MA100 146.41
MA20 / Price -1.74%
MA50 / Price 4.64%
MA100 / Price 7.25%
Last transactions Nasdaq Stockholm
Time Price Quantity
07:47:22 am 157.85 12
07:47:21 am 157.9 129
07:47:21 am 157.9 6
07:46:17 am 157.8 96
07:46:17 am 157.8 452
07:46:17 am 157.8 25
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30