KINDRED GROUP PLC

KIND SDB
Delayed Quote. Delayed  - 06/24 11:29:53 am
143.7SEK +3.16%
Quotes 5-day view
 Delayed Nasdaq Stockholm - 06/24 11:29:53 am
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 3 728 548 562
Volumes Nasdaq Stockholm
Session volume 1 196 717
Avg. Volume 20 sessions 1 278 799
Volume ratio 0.94
Session exchange 171 968 233
Avg. Exchange 20 sessions 183 763 452
Number of securities 0
Swapped fund session 0.00%
Changes at 06/23/2021 market close
5-day price change +0.11%
Change as of January 1 +72.91%
1-year price change +149.73%
10-year price change +3.96%
Extremes Nasdaq Stockholm
10-year High (12/30/2015) 868
10-year Low (03/18/2020) 20.35
Indicators Nasdaq Stockholm
STIM
RSI 14 days 45.71
MA20 142.36
MA50 145.30
MA100 140.13
MA20 / Price 0.93%
MA50 / Price -1.11%
MA100 / Price 2.48%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:53 am 143.7 218
11:29:53 am 143.7 211
11:29:53 am 143.7 823
11:29:53 am 143.7 3050
11:29:53 am 143.7 1409
11:29:53 am 143.7 430
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30