Quotes Kin and Carta plc

Equities

SIV

GB0007689002

IT Services & Consulting

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
128.6 GBX +0.16% Intraday chart for Kin and Carta plc 0.00% -3.02%

Quotes 5-day view

Delayed Quote London S.E.
Kin and Carta plc(SIV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 128.6 p 128.6 p 128.4 p 128.6 p
Volume 9 144 200 966 9 115 862 3 373 019
Change 0.00% 0.00% -0.16% +0.16%
Opening 129.00 128.80 128.80 128.40
High 129.00 128.80 128.80 129.60
Low 128.60 128.60 128.40 128.40

Performance

1 day+0.16%
Current month+0.31%
1 month+0.47%
3 months-3.16%
6 months+63.82%
Current year-3.02%
1 year+58.96%
3 years-28.36%
5 years+40.39%
10 years-34.30%

Volumes

markets
Daily volume
3 298 326
Estimated daily volume
3 298 326
Avg. Volume 20 sessions
579 314
Daily volume ratio
5.69
Avg. Volume 20 sessions GBX
74 499 780.40
Avg. Volume 20 sessions USD
74 499 780.40
Record volume 1
25 722 810
Record volume 2
15 534 870
Record volume 3
15 254 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
223 206 372
Capitalization (USD)
281 677 513
Net sales (GBP)
192 012 000
Net sales (USD)
242 311 464
Number of employees
1 836
Sales / Employee (GBP)
104 582
Sales / Employee (USD)
131 978
Free-Float
89.6 %
Free-Float capitalization (GBX)
205 466 563
Free-Float capitalization (USD)
259 290 584
Average Daily Capital Traded
33.38%

Highs and lows

1 week
128.40
Extreme 128.4
129.60
1 month
128.00
Extreme 128
130.00
Current year
125.20
Extreme 125.2
137.00
1 year
55.20
Extreme 55.2
137.00
3 years
55.20
Extreme 55.2
359.00
5 years
46.00
Extreme 46
359.00
10 years
37.50
Extreme 37.5
359.00

Indicators

Moving average 5 days
128.56
Moving average 20 days
128.48
Moving average 50 days
130.08
Moving average 100 days
123.62
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
42.72
RSI 14 days
44.92

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%0.00%-3.02%+58.96% 282M
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+0.03%+1.75%-8.38%+1.47% 28.29B
+0.12%-1.99%+8.02%+4.60% 26.8B
Average+0.23%-1.00%+3.64%+36.30%
Weighted average by Cap.+0.50%-0.95%+5.21%+36.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ef142c93c46e6457cdc1f480a.mQbTzwDm0L7pWmZv0Rm7XYMbu8mTqynsMa0k-hZOgTA.oGXqp3asgMmcHDENmiGOKNNh95G--1-1SdpKj0E-xmWqP5igY5bm3YU5Jw
DatePriceVolumeDaily volume
12:29:03 pm 128.6 37,279 2,841,819
12:27:44 pm 128.4 11 2,804,540
12:26:04 pm 128.4 17 2,804,529
12:25:24 pm 128.4 14 2,804,512
12:24:52 pm 128.6 700 2,804,498
12:24:51 pm 128.6 62,021 2,803,798
12:13:05 pm 128.6 5,012 2,741,777
12:06:45 pm 128.6 100,000 2,736,765
12:06:39 pm 128.6 700 2,636,765
Chart Kin and Carta plc
More charts

Monthly variations

Annual change

2024-3.02%
2023-38.04%
2022-26.46%
2021+104.93%
2020+42.57%
2019+3.00%
2018+21.25%
2017-37.45%
2016-43.02%
2015+17.76%
2014+9.99%
2013+69.78%
2012+22.59%
2011-22.97%
2010+94.14%
2009-32.73%
2008-65.91%
2007-17.97%
20060.00%
2005-21.96%
2004-2.26%
2003+7.43%
2002-15.79%
2001-10.94%
2000-24.11%
1999+76.18%
1998-30.22%
1997+6.08%
1996+5.66%
1995+40.37%
1994+0.31%
1993-1.21%
1992+25.48%