Market Closed -
London S.E.
12:35:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
128.6
GBX
|
+0.16%
|
|
0.00%
|
-3.02%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
128.6 p
|
128.6 p
|
128.4 p
|
128.6 p
|
Volume |
9 144 |
200 966 |
9 115 862 |
3 373 019 |
Change |
0.00%
|
0.00%
|
-0.16%
|
+0.16%
|
Opening |
129.00 |
128.80 |
128.80 |
128.40 |
High |
129.00 |
128.80 |
128.80 |
129.60 |
Low |
128.60 |
128.60 |
128.40 |
128.40 |
Estimated daily volume
3 298 326
Avg. Volume 20 sessions
579 314
Avg. Volume 20 sessions GBX
74 499 780.40
Avg. Volume 20 sessions USD
74 499 780.40
Record volume 1
25 722 810
Record volume 2
15 534 870
Record volume 3
15 254 740
Capital turnover ratio
0.00
Capitalization (GBX)
223 206 372
Capitalization (USD)
281 677 513
Net sales (GBP)
192 012 000
Net sales (USD)
242 311 464
Number of employees
1 836
Sales / Employee (GBP)
104 582
Sales / Employee (USD)
131 978
Free-Float capitalization (GBX)
205 466 563
Free-Float capitalization (USD)
259 290 584
Average Daily Capital Traded
33.38%
Moving average 5 days
128.56
Moving average 20 days
128.48
Moving average 50 days
130.08
Moving average 100 days
123.62
Price spread / (MMA5) -0.03% Price spread / (MMA20) -0.09% Price spread / (MMA50) +1.15% Price spread / (MMA100) -3.88% 4ef142c93c46e6457cdc1f480a.mQbTzwDm0L7pWmZv0Rm7XYMbu8mTqynsMa0k-hZOgTA.oGXqp3asgMmcHDENmiGOKNNh95G--1-1SdpKj0E-xmWqP5igY5bm3YU5Jw Date | Price | Volume | Daily volume |
---|
12:29:03 pm |
128.6
|
37,279 |
2,841,819 |
12:27:44 pm |
128.4
|
11 |
2,804,540 |
12:26:04 pm |
128.4
|
17 |
2,804,529 |
12:25:24 pm |
128.4
|
14 |
2,804,512 |
12:24:52 pm |
128.6
|
700 |
2,804,498 |
12:24:51 pm |
128.6
|
62,021 |
2,803,798 |
12:13:05 pm |
128.6
|
5,012 |
2,741,777 |
12:06:45 pm |
128.6
|
100,000 |
2,736,765 |
12:06:39 pm |
128.6
|
700 |
2,636,765 |
More charts
|