KIMCO REALTY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.16 USD | +2.40% |
|
+0.30% | -14.81% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 04 | Baird Adjusts Price Target on Kimco Realty to $21 From $23, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 18.04 $ | 17.61 $ | 17.6 $ | 17.74 $ | 18.17 $ |
| Volume | 4 971 223 | 5 660 000 | 4 191 368 | 6 774 362 | 1 661 080 |
| Change | -0.33% | -2.38% | -0.06% | +0.80% | +2.40% |
| Opening | 18.18 | 17.91 | 17.65 | 17.72 | 17.8 |
| High | 18.22 | 17.93 | 17.84 | 17.80 | 18.18 |
| Low | 17.91 | 17.57 | 17.59 | 17.58 | 17.76 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.11% | ||
| Current month | -9.54% | ||
| 1 month | -7.17% | ||
| 3 months | -10.36% | ||
| 6 months | +3.02% | ||
| Current year | -16.75% | ||
| 1 year | -7.12% | ||
| 3 years | -10.04% | ||
| 5 years | +1.20% | ||
| 10 years | -20.98% |
Volumes
marketsDaily volume
6 774 362
Estimated daily volume
6 774 362
Avg. Volume 20 sessions
5 014 128
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
88 950 630.72
Record volume 1
97 666 130
Record volume 2
42 463 040
Record volume 3
39 256 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 959 116 918
Net sales (USD)
1 767 057 000
Number of employees
660
Sales / Employee (USD)
2 677 359
Free-Float
97.83 %
Free-Float capitalization (USD)
11 699 531 596
Average Daily Capital Traded
0.74%
Highs and lows
1 week
17.57
18.22
1 month
17.5719.76
Current year
17.5721.57
1 year
16.3422.84
3 years
16.3426.57
5 years
7.4526.57
10 years
7.4532.24
Indicators
Moving average 5 days
17.82
Moving average 20 days
18.68
Moving average 50 days
19.21
Moving average 100 days
19.89
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
28.43
RSI 14 days
32.26
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.11% | -16.75% | -7.12% | 11.96B | ||
| -0.40% | -4.42% | -1.59% | +26.12% | 45.73B | ||
| +0.82% | -0.74% | -13.79% | -4.81% | 10.65B | ||
| -0.32% | -4.19% | -29.65% | -39.92% | 10.09B | ||
| +0.25% | -3.00% | -7.73% | -7.45% | 7.27B | ||
| +1.38% | -1.16% | -8.42% | +3.15% | 6.42B | ||
| +1.18% | -1.62% | -11.31% | -17.06% | 5.61B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.63B | ||
| +2.34% | +1.88% | -10.06% | -1.30% | 4.52B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.22% | -2.38% | -11.16% | +2.99% | 3.96B | ||
| +1.03% | -2.37% | -4.89% | -18.05% | 3.87B | ||
| -1.30% | -6.47% | -1.69% | +54.17% | 3.27B | ||
| +1.28% | -0.85% | -3.25% | +39.18% | 2.93B | ||
| +0.82% | -2.38% | -0.59% | +13.39% | 2.84B | ||
| -0.47% | -2.33% | -7.08% | -9.48% | 2.8B | ||
| Average | +0.46% | -2.30% | -8.41% | +1.83% | ||
| Weighted average by Cap. | +0.20% | -3.01% | -8.18% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58333720087dd8.rQYUiCdy34tzX3KgYkmljk7DLWzr0l3rBAZR4oj6HFU.m0Nc2kwgk8IdJyDKKRrX6RiVWT-HgGy4XVYgr_2qaRr0UHO5SzOT6Ec1HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.74 | 548,443 | 6,360,208 |
| 03:59:59 pm | 17.74 | 200 | 5,811,765 |
| 03:59:59 pm | 17.74 | 199 | 5,811,565 |
| 03:59:59 pm | 17.74 | 100 | 5,811,366 |
| 03:59:59 pm | 17.73 | 200 | 5,811,266 |
| 03:59:59 pm | 17.73 | 200 | 5,811,066 |
| 03:59:59 pm | 17.73 | 200 | 5,810,866 |
| 03:59:58 pm | 17.73 | 100 | 5,810,666 |
| 03:59:58 pm | 17.73 | 100 | 5,810,566 |
| 03:59:58 pm | 17.73 | 493 | 5,810,466 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Equities
- KIM Stock
- Quotes Kimco Realty Corporation
