KIMBERLY-CLARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 USD | +1.31% |
|
+9.38% | +13.39% |
| 02:24pm | Redburn Adjusts Kimberly-Clark Price Target to $150 From $139 | MT |
| Apr. 24 | Kimberly Clark Insider Sold Shares Worth $1,396,098, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 126.83 $ | 128.93 $ | 136.04 $ | 137.78 $ |
| Volume | 4 795 826 | 2 705 726 | 5 773 588 | 3 551 467 |
| Change | +0.97% | +1.66% | +5.51% | +1.28% |
| Opening | 124.89 | 127.51 | 138.96 | 135.66 |
| High | 126.92 | 129.04 | 139.75 | 138.22 |
| Low | 124.46 | 126.84 | 134.98 | 134.46 |
Performance
| 1 day | +1.31% | ||
| 1 week | +9.38% | ||
| Current month | +6.52% | ||
| 1 month | +10.29% | ||
| 3 months | +16.72% | ||
| 6 months | +14.34% | ||
| Current year | +13.39% | ||
| 1 year | -3.26% | ||
| 3 years | +4.29% | ||
| 5 years | +10.76% | ||
| 10 years | +26.37% |
Volumes
marketsDaily volume
3 551 467
Estimated daily volume
3 551 467
Avg. Volume 20 sessions
2 519 451
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
347 129 958.78
Record volume 1
13 895 000
Record volume 2
12 878 300
Record volume 3
11 205 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 391 776 629
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.84 %
Free-Float capitalization (USD)
46 342 851 227
Average Daily Capital Traded
0.75%
Highs and lows
1 week
124.46
139.75
1 month
123.84139.75
Current year
117.67139.75
1 year
116.32147.09
3 years
108.74147.87
5 years
108.74160.16
10 years
97.10160.16
Indicators
Moving average 5 days
131.03
Moving average 20 days
127.16
Moving average 50 days
124.60
Moving average 100 days
123.34
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
81.24
RSI 14 days
75.33
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +9.38% | +13.39% | -3.26% | 46.39B | ||
| +0.02% | +2.61% | -9.04% | -14.87% | 17.65B | ||
| +0.99% | +1.79% | -11.88% | -30.34% | 3.76B | ||
| 0.00% | 0.00% | +3.08% | +5.63% | 3.6B | ||
| -1.43% | -4.20% | -4.31% | +43.35% | 2.46B | ||
| +2.53% | +5.06% | -14.80% | -25.26% | 1.54B | ||
| -4.02% | +14.25% | +33.77% | +11.92% | 1.2B | ||
| +3.01% | +7.51% | +16.58% | -18.65% | 950M | ||
| +0.66% | +2.68% | +20.71% | +20.47% | 791M | ||
| -0.94% | +4.55% | +24.76% | +38.85% | 433M | ||
| +0.86% | +1.30% | -23.46% | -14.21% | 364M | ||
| +1.64% | -0.46% | -25.68% | -8.25% | 329M | ||
| +4.43% | +7.14% | -16.35% | -22.29% | 335M | ||
| +0.22% | +0.84% | +0.93% | +0.98% | 316M | ||
| +0.04% | +0.34% | -23.83% | -23.29% | 295M | ||
| +1.68% | -0.25% | -26.08% | -30.57% | 296M | ||
| Average | +0.69% | +3.42% | -2.64% | -4.36% | ||
| Weighted average by Cap. | +0.82% | +6.50% | +5.47% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8520aef376825d0e7.8I4SApQWr1ux0FJa7MWFhciq6qRKFMjRsA8S0dyD894.wulITtBV2gz9phM01PK13Y2c38kYYKu-2WhF_Ivgobq8z2sz8kSCI_fmJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 137.8 | 626,561 | 2,348,652 |
| 03:59:59 pm | 137.8 | 694 | 1,722,091 |
| 03:59:59 pm | 137.8 | 800 | 1,721,397 |
| 03:59:59 pm | 137.8 | 295 | 1,720,597 |
| 03:59:59 pm | 137.8 | 4,100 | 1,720,302 |
| 03:59:59 pm | 137.8 | 153 | 1,716,202 |
| 03:59:59 pm | 137.8 | 800 | 1,716,049 |
| 03:59:59 pm | 137.8 | 2,871 | 1,715,249 |
| 03:59:59 pm | 137.8 | 400 | 1,712,378 |
| 03:59:59 pm | 137.8 | 100 | 1,711,978 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation
