Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.44 USD | +0.90% | -2.53% | -8.28% |
Mar. 27 | Barclays Initiates Kilroy Realty With Equalweight Rating, $38 Price Target | MT |
Mar. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 35.76 $ | 36.26 $ | 35.7 $ | 36.12 $ | 36.57 $ |
Volume | 1 036 105 | 1 304 072 | 1 223 464 | 1 178 939 | 331 931 |
Change | -4.61% | +1.40% | -1.54% | +1.18% | +0.90% |
Opening | 37.49 | 35.76 | 36.53 | 35.56 | 36.38 |
High | 38.01 | 36.39 | 36.55 | 36.17 | 36.96 |
Low | 35.62 | 35.76 | 35.64 | 35.47 | 36.15 |
Performance
1 day | +1.18% | ||
1 week | -0.17% | ||
Current month | -4.67% | ||
1 month | +0.84% | ||
3 months | -11.36% | ||
6 months | +15.96% | ||
Current year | -9.34% | ||
1 year | +21.17% | ||
3 years | -46.88% | ||
5 years | -52.63% | ||
10 years | -38.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -0.17% | -9.34% | +21.17% | 4.24B | ||
+3.41% | -2.02% | -10.00% | +25.45% | 9.92B | ||
+0.67% | -1.14% | -0.98% | +9.60% | 6.75B | ||
+1.80% | +2.59% | +2.99% | +5.33% | 5.44B | ||
-0.24% | -2.36% | -7.71% | -1.10% | 5.19B | ||
+0.94% | +4.48% | +0.06% | +6.91% | 4.36B | ||
+0.41% | +1.84% | +16.13% | +19.78% | 4.29B | ||
0.00% | +3.23% | +5.07% | -12.22% | 3.27B | ||
+6.04% | +1.47% | +18.97% | +164.60% | 3.48B | ||
+0.70% | +3.81% | -16.72% | -1.53% | 3.12B | ||
+1.73% | -1.35% | -6.16% | +7.03% | 2.7B | ||
+4.35% | +2.29% | +12.94% | +21.51% | 2.74B | ||
+0.36% | -0.25% | +6.84% | +13.27% | 2.45B | ||
0.00% | -0.92% | -12.20% | -23.94% | 2.33B | ||
+4.03% | +0.59% | -5.72% | +18.66% | 2.29B | ||
+0.43% | -0.21% | -2.03% | -6.32% | 2.01B | ||
Average | +1.60% | +1.04% | -0.49% | +16.76% | ||
Weighted average by Cap. | +1.67% | +0.68% | -1.23% | +17.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 36.12 | 314,384 | 830,854 |
03:59:59 pm | 36.14 | 200 | 516,470 |
03:59:59 pm | 36.14 | 100 | 516,270 |
03:59:59 pm | 36.14 | 100 | 516,170 |
03:59:59 pm | 36.13 | 100 | 516,070 |
03:59:59 pm | 36.12 | 250 | 515,970 |
03:59:59 pm | 36.14 | 100 | 515,720 |
03:59:58 pm | 36.14 | 100 | 515,620 |
03:59:58 pm | 36.13 | 456 | 515,520 |
03:59:58 pm | 36.14 | 100 | 515,064 |
Monthly variations
Annual change
2024 | -9.34% | ||
2023 | +3.03% | ||
2022 | -41.81% | ||
2021 | +15.78% | ||
2020 | -31.59% | ||
2019 | +33.43% | ||
2018 | -15.77% | ||
2017 | +1.95% | ||
2016 | +15.71% | ||
2015 | -8.38% | ||
2014 | +37.64% | ||
2013 | +5.93% | ||
2012 | +24.43% | ||
2011 | +4.39% | ||
2010 | +18.91% | ||
2009 | -8.34% | ||
2008 | -39.12% | ||
2007 | -29.54% | ||
2006 | +26.01% | ||
2005 | +44.80% | ||
2004 | +30.53% | ||
2003 | +42.08% | ||
2002 | -12.26% | ||
2001 | -6.39% | ||
2000 | +25.42% | ||
1999 | -2.72% | ||
1998 | -20.00% | ||
1997 | +13.86% |
- Stock
- Equities
- Stock Kilroy Realty Corporation - Nyse
- Quotes Kilroy Realty Corporation