Quotes Kilroy Realty Corporation

Equities

KRC

US49427F1084

Commercial REITs

Real-time Estimate Cboe BZX 12:46:08 2024-03-28 pm EDT 5-day change 1st Jan Change
36.44 USD +0.90% Intraday chart for Kilroy Realty Corporation -2.53% -8.28%

Quotes 5-day view

Delayed Quote Nyse
Kilroy Realty Corporation(KRC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 35.76 $ 36.26 $ 35.7 $ 36.12 $ 36.57 $
Volume 1 036 105 1 304 072 1 223 464 1 178 939 331 931
Change -4.61% +1.40% -1.54% +1.18% +0.90%
Opening 37.49 35.76 36.53 35.56 36.38
High 38.01 36.39 36.55 36.17 36.96
Low 35.62 35.76 35.64 35.47 36.15

Performance

1 day+1.18%
1 week-0.17%
Current month-4.67%
1 month+0.84%
3 months-11.36%
6 months+15.96%
Current year-9.34%
1 year+21.17%
3 years-46.88%
5 years-52.63%
10 years-38.07%

Volumes

markets
Daily volume
1 178 939
Estimated daily volume
1 178 939
Avg. Volume 20 sessions
1 026 049
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
37 060 889.88
Record volume 1
11 857 890
Record volume 2
7 844 862
Record volume 3
6 261 015
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 237 829 929
Net sales (USD)
1 129 694 000
Number of employees
248
Sales / Employee (USD)
4 555 218
Free-Float
97.75 %
Free-Float capitalization (USD)
4 142 298 922
Average Daily Capital Traded
0.87%

Highs and lows

1 week
35.47
Extreme 35.47
38.01
1 month
33.96
Extreme 33.96
38.31
Current year
32.69
Extreme 32.69
42.20
1 year
25.99
Extreme 25.99
43.37
3 years
25.99
Extreme 25.99
79.06
5 years
25.99
Extreme 25.99
88.99
10 years
25.99
Extreme 25.99
88.99

Indicators

Moving average 5 days
36.27
Moving average 20 days
36.00
Moving average 50 days
36.32
Moving average 100 days
36.17
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
48.48
RSI 14 days
48.42

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%-0.17%-9.34%+21.17% 4.24B
+3.41%-2.02%-10.00%+25.45% 9.92B
+0.67%-1.14%-0.98%+9.60% 6.75B
+1.80%+2.59%+2.99%+5.33% 5.44B
-0.24%-2.36%-7.71%-1.10% 5.19B
+0.94%+4.48%+0.06%+6.91% 4.36B
+0.41%+1.84%+16.13%+19.78% 4.29B
0.00%+3.23%+5.07%-12.22% 3.27B
+6.04%+1.47%+18.97%+164.60% 3.48B
+0.70%+3.81%-16.72%-1.53% 3.12B
+1.73%-1.35%-6.16%+7.03% 2.7B
+4.35%+2.29%+12.94%+21.51% 2.74B
+0.36%-0.25%+6.84%+13.27% 2.45B
0.00%-0.92%-12.20%-23.94% 2.33B
+4.03%+0.59%-5.72%+18.66% 2.29B
+0.43%-0.21%-2.03%-6.32% 2.01B
Average+1.60%+1.04%-0.49%+16.76%
Weighted average by Cap.+1.67%+0.68%-1.23%+17.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c80bdaf97.CfSikwdPrWamGWczYJp99XiVBBD8J5eQUQKZG8UaI7c.XsTT1HA16jfkShNWCOotvEjdSmebdtanEDr-dKxNZcBKopTUQzbUAZRQBA
DatePriceVolumeDaily volume
04:00:02 pm 36.12 314,384 830,854
03:59:59 pm 36.14 200 516,470
03:59:59 pm 36.14 100 516,270
03:59:59 pm 36.14 100 516,170
03:59:59 pm 36.13 100 516,070
03:59:59 pm 36.12 250 515,970
03:59:59 pm 36.14 100 515,720
03:59:58 pm 36.14 100 515,620
03:59:58 pm 36.13 456 515,520
03:59:58 pm 36.14 100 515,064
Chart Kilroy Realty Corporation
More charts

Monthly variations

Annual change

2024-9.34%
2023+3.03%
2022-41.81%
2021+15.78%
2020-31.59%
2019+33.43%
2018-15.77%
2017+1.95%
2016+15.71%
2015-8.38%
2014+37.64%
2013+5.93%
2012+24.43%
2011+4.39%
2010+18.91%
2009-8.34%
2008-39.12%
2007-29.54%
2006+26.01%
2005+44.80%
2004+30.53%
2003+42.08%
2002-12.26%
2001-6.39%
2000+25.42%
1999-2.72%
1998-20.00%
1997+13.86%