KEYSTONE LAW GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649.9 GBX | +0.77% |
|
+5.68% | +27.44% |
| Apr. 18 | Keystone Law Group plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| Feb. 21 | Keystone Law up with revenue and profit set to beat expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 645 p | 670 p | 665 p | 645 p | 649.9 p |
| Volume | 44 098 | 21 053 | 90 839 | 117 890 | 11 174 |
| Change | +4.88% | +3.88% | -0.75% | -3.01% | +0.77% |
| Opening | 625.00 | 645.00 | 670.00 | 665.00 | 645 |
| High | 658.95 | 680.00 | 694.00 | 665.00 | 660 |
| Low | 620.00 | 630.00 | 650.00 | 622.80 | 636 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.68% | ||
| Current month | +8.32% | ||
| 1 month | +4.83% | ||
| 3 months | +20.36% | ||
| 6 months | +32.64% | ||
| Current year | +27.44% | ||
| 1 year | +39.02% | ||
| 3 years | +3.17% | ||
| 5 years | +42.06% |
Volumes
marketsDaily volume
11 174
Estimated daily volume
12 429
Avg. Volume 20 sessions
22 790
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
14 812 132.60
Avg. Volume 20 sessions USD
14 812 132.60
Record volume 1
5 826 119
Record volume 2
3 476 436
Record volume 3
2 263 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
203 398 970
Capitalization (USD)
253 087 304
Net sales (GBP)
87 930 630
Net sales (USD)
109 411 204
Number of employees
71
Sales / Employee (GBP)
1 238 460
Sales / Employee (USD)
1 541 003
Free-Float
55.88 %
Free-Float capitalization (GBX)
113 656 855
Free-Float capitalization (USD)
141 422 088
Average Daily Capital Traded
7.28%
Highs and lows
1 week
620.00
694.00
1 month
588.00694.00
Current year
500.00694.00
1 year
380.00694.00
3 years
380.00910.00
5 years
347.00910.00
10 years
188.00910.00
Indicators
Moving average 5 days
648.00
Moving average 20 days
616.40
Moving average 50 days
596.22
Moving average 100 days
555.41
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
76.07
RSI 14 days
72.65
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +5.68% | +27.44% | +39.02% | 253M | ||
| -.--% | -.--% | -.--% | +54.18% | 399M | ||
| 0.00% | -2.03% | -22.01% | -31.14% | 198M | ||
| -2.00% | +2.08% | +9.87% | +57.46% | 134M | ||
| -1.52% | 0.00% | -4.41% | -33.67% | 97.06M | ||
| -1.46% | +18.65% | -6.23% | -32.40% | 80.45M | ||
| Average | -0.70% | +3.84% | +0.78% | +8.91% | ||
| Weighted average by Cap. | -0.29% | +2.06% | +2.57% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6cf767efe9c666f312c01e91e51.HGRdqixfRnPZrMkScMTEhrId58C9bEikarlPZxlrvOw.RlwKxG0GMRuA6Kx2Rp7pvvNRjZnNXSeJINg2Bi0k-apbXQTTHCcuNp3mpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:13 am | 649.9 | 205 | 11,174 |
| 10:16:48 am | 649.9 | 153 | 10,969 |
| 09:37:20 am | 649.9 | 132 | 10,816 |
| 09:33:39 am | 636 | 1,000 | 10,684 |
| 08:29:26 am | 650.4 | 5,395 | 9,684 |
| 08:02:30 am | 660 | 45 | 4,289 |
| 06:02:37 am | 650.8 | 600 | 4,244 |
| 05:58:16 am | 650.8 | 1,789 | 3,644 |
| 04:37:46 am | 636 | 105 | 1,855 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | +15.91% | ||
| 2022 | -46.99% | ||
| 2021 | +64.36% | ||
| 2020 | -5.08% | ||
| 2019 | +49.44% | ||
| 2018 | +86.88% | ||
| 2017 | -0.26% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keystone Law Group plc
