KEYSIGHT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.9 USD | -2.03% |
|
-8.27% | -7.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 153.32 $ | 151.6 $ | 149.93 $ | 146.89 $ |
| Volume | 1 083 048 | 965 071 | 882 540 | 1 052 942 |
| Change | -1.15% | -1.12% | -1.10% | -2.03% |
| Opening | 157.05 | 153.16 | 152.06 | 149.87 |
| High | 157.05 | 153.31 | 152.96 | 149.87 |
| Low | 152.06 | 150.60 | 149.67 | 146.66 |
Performance
| 1 day | -2.03% | ||
| 1 week | -8.27% | ||
| Current month | -6.07% | ||
| 1 month | -1.88% | ||
| 3 months | -3.60% | ||
| 6 months | +16.57% | ||
| Current year | -7.67% | ||
| 1 year | -2.25% | ||
| 3 years | +1.02% | ||
| 5 years | +63.50% |
Volumes
marketsDaily volume
1 052 942
Estimated daily volume
1 052 942
Avg. Volume 20 sessions
1 254 847
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
184 324 475.83
Record volume 1
47 677 810
Record volume 2
29 854 340
Record volume 3
14 763 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 171 157 391
Net sales (USD)
5 464 000 000
Number of employees
15 500
Sales / Employee (USD)
352 516
Free-Float
86.48 %
Free-Float capitalization (USD)
26 016 859 930
Average Daily Capital Traded
0.7%
Highs and lows
1 week
146.66
157.05
1 month
146.66160.32
Current year
138.19162.51
1 year
118.57172.72
3 years
118.57209.08
5 years
71.03209.08
10 years
21.07209.08
Indicators
Moving average 5 days
151.37
Moving average 20 days
154.96
Moving average 50 days
154.38
Moving average 100 days
152.72
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
35.64
RSI 14 days
40.74
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -8.27% | -7.67% | -2.25% | 26.17B | ||
| -5.25% | -13.76% | +80.08% | - | 2.62B | ||
| +2.58% | -4.73% | -2.78% | +60.66% | 2.34B | ||
| +1.71% | -7.46% | +19.01% | -5.01% | 1.1B | ||
| -2.06% | -4.34% | -24.92% | -20.39% | 910M | ||
| -0.41% | -1.43% | -33.10% | -42.34% | 672M | ||
| -2.71% | -7.77% | -20.45% | -44.33% | 551M | ||
| -0.58% | -17.21% | -51.96% | -65.59% | 540M | ||
| +0.80% | -5.32% | -12.99% | -32.73% | 419M | ||
| 0.00% | -0.86% | +21.05% | +68.70% | 375M | ||
| -0.43% | -8.31% | -18.69% | -23.12% | 349M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.61% | -4.10% | -27.20% | +27.57% | 219M | ||
| +3.13% | -20.20% | -81.27% | -82.53% | 202M | ||
| +5.19% | +3.96% | +84.91% | +25.14% | 187M | ||
| -0.46% | -4.96% | +0.93% | +42.76% | 186M | ||
| Average | +0.16% | -6.12% | -5.00% | -6.68% | ||
| Weighted average by Cap. | -1.66% | -7.80% | -1.94% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116c2a.RaEahZDxOmrCyPbmeU8bD2Sd89cRzLaZViBPuXps8wY.c-5u4r2oVSGLmZehFn5CSzHYvrBY-YXeM2oo_TwjiWwh5nL3-ZlbLqexxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 146.9 | 151,275 | 715,406 |
| 03:59:59 pm | 146.8 | 100 | 564,131 |
| 03:59:59 pm | 146.8 | 500 | 564,031 |
| 03:59:59 pm | 146.8 | 700 | 563,531 |
| 03:59:59 pm | 146.8 | 700 | 562,831 |
| 03:59:59 pm | 146.8 | 724 | 562,131 |
| 03:59:59 pm | 146.8 | 183 | 561,407 |
| 03:59:59 pm | 146.8 | 494 | 561,224 |
| 03:59:59 pm | 146.8 | 100 | 560,730 |
| 03:59:59 pm | 146.8 | 756 | 560,630 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -7.00% | ||
| 2022 | -17.16% | ||
| 2021 | +56.34% | ||
| 2020 | +28.71% | ||
| 2019 | +65.32% | ||
| 2018 | +49.23% | ||
| 2017 | +13.75% | ||
| 2016 | +29.09% | ||
| 2015 | -16.11% | ||
| 2014 | +19.29% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keysight Technologies, Inc.
