KEYSIGHT TECHNOLOGIE

KEYS
Delayed Nyse - 04:04 2022-12-07 pm EST
177.70 USD +0.49%
Quotes 5-day view
 Delayed Nyse - 12/07 04:04:04 pm
Capitalization
Number of securities 178 796 000
Capitalization (USD) 31 616 496 680
Volumes Nyse
Session volume 587 137
Avg. Volume 20 sessions 1 012 436
Volume ratio 0.58
Session exchange 104 334 245$
Avg. Exchange 20 sessions 179 909 922$
Number of securities 178 796 000
Swapped fund session 0.33%
Changes at 12/07/2022 market close
5-day price change -1.76%
Change as of January 1 -13.95%
1-year price change -12.22%
10-year price change N/A
Extremes Nyse
10-year High (12/30/2021) 209.08
10-year Low (02/11/2016) 21.07
Indicators Nyse
STIM
RSI 14 days 56.32
MA20 173.03050000
MA50 167.88280000
MA100 165.99580000
MA20 / Price 2.63%
MA50 / Price 5.52%
MA100 / Price 6.59%
Last transactions Nyse
Time Price Quantity
04:04:04 pm 177.7 123941
03:59:59 pm 177.69 100
03:59:59 pm 177.69 600
03:59:59 pm 177.64 100
03:59:59 pm 177.66 100
03:59:59 pm 177.75 105
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00