KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 USD | +1.74% |
|
+0.14% | +1.60% |
| Apr. 19 | Wall St sees more pain ahead for US mid-sized lenders after Q1 profits decline | RE |
| Apr. 19 | Fifth Third Bancorp's quarterly profit falls on lower interest income | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.22 $ | 14.43 $ | 14.38 $ | 14.63 $ |
| Volume | 13 134 308 | 16 756 945 | 32 085 017 | 16 943 306 |
| Change | -1.46% | +1.48% | -0.35% | +1.74% |
| Opening | 14.28 | 14.35 | 14.30 | 14.34 |
| High | 14.35 | 14.51 | 14.81 | 14.80 |
| Low | 14.06 | 14.17 | 14.10 | 14.32 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.14% | ||
| Current month | -7.46% | ||
| 1 month | +0.97% | ||
| 3 months | +4.95% | ||
| 6 months | +38.54% | ||
| Current year | +1.60% | ||
| 1 year | +18.17% | ||
| 3 years | -28.35% | ||
| 5 years | -12.86% | ||
| 10 years | +7.89% |
Volumes
marketsDaily volume
16 943 306
Estimated daily volume
16 943 306
Avg. Volume 20 sessions
13 112 480
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
191 835 582.40
Record volume 1
111 197 500
Record volume 2
98 914 180
Record volume 3
93 025 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 792 812 880
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
73.17 %
Free-Float capitalization (USD)
13 519 858 541
Average Daily Capital Traded
1.39%
Highs and lows
1 week
14.06
15.05
1 month
14.0615.86
Current year
12.9415.86
1 year
8.5415.86
3 years
8.5427.17
5 years
7.4527.17
10 years
7.4527.17
Indicators
Moving average 5 days
14.42
Moving average 20 days
15.04
Moving average 50 days
14.63
Moving average 100 days
14.30
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
37.33
RSI 14 days
42.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +0.14% | +1.60% | +18.17% | 13.79B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.75% | +0.63% | +7.62% | +15.30% | ||
| Weighted average by Cap. | +0.95% | +1.41% | +8.48% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a72902b9c8.q1re12g1yTTTFUjNo6X5ZG7ivvJk4X6XnqV33DH4UrY._xGLsyQDrF6BIAOCzd2vEi2U28Q9sCTjz8sm5VKTFP_oCo-aH1eqdbB0Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.63 | 1,036,533 | 15,598,550 |
| 03:59:59 pm | 14.64 | 300 | 14,562,017 |
| 03:59:58 pm | 14.64 | 115 | 14,561,717 |
| 03:59:57 pm | 14.64 | 200 | 14,561,602 |
| 03:59:57 pm | 14.64 | 203 | 14,561,402 |
| 03:59:56 pm | 14.64 | 1,290 | 14,561,199 |
| 03:59:56 pm | 14.64 | 200 | 14,559,909 |
| 03:59:56 pm | 14.64 | 200 | 14,559,709 |
| 03:59:56 pm | 14.64 | 500 | 14,559,509 |
| 03:59:56 pm | 14.64 | 200 | 14,559,009 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Equities
- KEY Stock
- Quotes KeyCorp
