Quotes Key Tronic Corporation

Equities

KTCC

US4931441095

Computer Hardware

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.66 USD -0.53% Intraday chart for Key Tronic Corporation -3.92% +7.87%

Quotes 5-day view

Delayed Quote Nasdaq
Key Tronic Corporation(KTCC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.65 $ 4.61 $ 4.685 $ 4.66 $
Volume 22 630 27 767 10 234 4 227
Change -2.31% -0.86% +1.63% -0.53%
Opening 4.76 4.61 4.61 4.67
High 4.92 4.79 4.76 4.82
Low 4.65 4.59 4.61 4.66

Performance

1 day-0.53%
1 week-3.92%
1 month-0.85%
3 months+9.91%
6 months+6.39%
Current year+7.87%
1 year-32.27%
3 years-41.97%
5 years-24.23%
10 years-54.22%

Volumes

markets
Daily volume
4 227
Estimated daily volume
4 227
Avg. Volume 20 sessions
16 796
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
78 269.36
Record volume 1
2 999 937
Record volume 2
2 355 899
Record volume 3
1 861 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
50 150 318
Net sales (USD)
588 135 000
Number of employees
5 447
Sales / Employee (USD)
107 974
Free-Float
93.4 %
Free-Float capitalization (USD)
46 841 112
Average Daily Capital Traded
0.16%

Highs and lows

1 week
4.59
Extreme 4.59
4.92
1 month
4.59
Extreme 4.59
5.14
Current year
4.04
Extreme 4.04
5.14
1 year
3.72
Extreme 3.72
7.53
3 years
3.72
Extreme 3.72
8.35
5 years
2.51
Extreme 2.51
10.48
10 years
2.51
Extreme 2.51
12.49

Indicators

Moving average 5 days
4.69
Moving average 20 days
4.80
Moving average 50 days
4.63
Moving average 100 days
4.37
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
41.72
RSI 14 days
46.36

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.53%-3.92%+7.87%-32.27% 50.15M
+2.18%+0.06%+49.16%+197.86% 81.45B
+0.33%+0.47%+0.43%+9.37% 29.57B
+0.34%+3.02%+4.42%+18.60% 23.05B
-1.62%+5.20%+9.00%+53.98% 19.49B
-0.33%-6.20%-16.94%+5.59% 14.38B
+1.28%+0.65%+1.25%+65.36% 13.88B
+2.99%0.00%+22.21%+205.84% 10.8B
-2.50%+7.70%+5.10%+22.61% 9.82B
-0.24%+0.83%-13.48%+57.73% 9.83B
+3.87%-6.49%+23.75%+31.37% 9.9B
+1.32%-4.59%+14.20%+43.45% 8.3B
-5.78%-14.17%-9.40%+45.80% 7.64B
+1.50%-7.35%+61.07%+281.69% 6.49B
+0.97%+7.56%+17.67%+144.53% 6.22B
-0.34%-0.84%+4.70%+32.51% 6.05B
Average-0.01%-1.47%+11.31%+74.00%
Weighted average by Cap.-0.38%-0.31%+19.62%+100.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f21aa764043.Kj1C0YOd7NRF9_YfsxNBe58Q8ugX3mzSBW0hsR7U__4.GmgQq_urgL0VhIRa60osMPdAqrB_qCqdQDtl2kmjqptQcyWY4s_BuwizkQ
DatePriceVolumeDaily volume
03:56:58 pm 4.72 125 2,794
03:50:10 pm 4.72 197 2,669
02:05:24 pm 4.82 100 2,472
01:02:18 pm 4.66 100 2,372
01:02:18 pm 4.69 100 2,272
11:37:19 am 4.75 310 2,172
11:37:19 am 4.71 100 1,862
11:34:27 am 4.75 100 1,762
11:08:18 am 4.702 200 1,662
11:07:10 am 4.7 1,000 1,462
Chart Key Tronic Corporation
More charts

Monthly variations

Annual change

2024+7.87%
2023-0.23%
2022-30.78%
2021-9.35%
2020+26.84%
2019-3.72%
2018-17.15%
2017-12.79%
2016+2.89%
2015-4.28%
2014-27.95%
2013+7.62%
2012+118.34%
2011-10.15%
2010+35.58%
2009+296.91%
2008-76.79%
2007-12.55%
2006+49.38%
2005-4.48%
2004+48.89%
2003+93.97%
2002-25.16%
2001-43.64%
2000-26.67%
1999-1.64%
1998-12.86%
1997-41.67%
1996-10.45%
1995-20.24%
1994+27.27%
1993-20.48%
1992+388.24%
1991-51.43%
1990-14.63%
1989+2.50%
1988-18.37%
1987-10.91%
1986-36.05%
1985+13.16%
1984-23.23%