Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.66 USD | -0.53% | -3.92% | +7.87% |
Feb. 06 | Transcript : Key Tronic Corporation, Q2 2024 Earnings Call, Feb 06, 2024 | |
Feb. 06 | Earnings Flash (KTCC) KEY TRONIC CORPORATION Reports Q2 Revenue $145.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.65 $ | 4.61 $ | 4.685 $ | 4.66 $ |
Volume | 22 630 | 27 767 | 10 234 | 4 227 |
Change | -2.31% | -0.86% | +1.63% | -0.53% |
Opening | 4.76 | 4.61 | 4.61 | 4.67 |
High | 4.92 | 4.79 | 4.76 | 4.82 |
Low | 4.65 | 4.59 | 4.61 | 4.66 |
Performance
1 day | -0.53% | ||
1 week | -3.92% | ||
1 month | -0.85% | ||
3 months | +9.91% | ||
6 months | +6.39% | ||
Current year | +7.87% | ||
1 year | -32.27% | ||
3 years | -41.97% | ||
5 years | -24.23% | ||
10 years | -54.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -3.92% | +7.87% | -32.27% | 50.15M | ||
+2.18% | +0.06% | +49.16% | +197.86% | 81.45B | ||
+0.33% | +0.47% | +0.43% | +9.37% | 29.57B | ||
+0.34% | +3.02% | +4.42% | +18.60% | 23.05B | ||
-1.62% | +5.20% | +9.00% | +53.98% | 19.49B | ||
-0.33% | -6.20% | -16.94% | +5.59% | 14.38B | ||
+1.28% | +0.65% | +1.25% | +65.36% | 13.88B | ||
+2.99% | 0.00% | +22.21% | +205.84% | 10.8B | ||
-2.50% | +7.70% | +5.10% | +22.61% | 9.82B | ||
-0.24% | +0.83% | -13.48% | +57.73% | 9.83B | ||
+3.87% | -6.49% | +23.75% | +31.37% | 9.9B | ||
+1.32% | -4.59% | +14.20% | +43.45% | 8.3B | ||
-5.78% | -14.17% | -9.40% | +45.80% | 7.64B | ||
+1.50% | -7.35% | +61.07% | +281.69% | 6.49B | ||
+0.97% | +7.56% | +17.67% | +144.53% | 6.22B | ||
-0.34% | -0.84% | +4.70% | +32.51% | 6.05B | ||
Average | -0.01% | -1.47% | +11.31% | +74.00% | ||
Weighted average by Cap. | -0.38% | -0.31% | +19.62% | +100.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:58 pm | 4.72 | 125 | 2,794 |
03:50:10 pm | 4.72 | 197 | 2,669 |
02:05:24 pm | 4.82 | 100 | 2,472 |
01:02:18 pm | 4.66 | 100 | 2,372 |
01:02:18 pm | 4.69 | 100 | 2,272 |
11:37:19 am | 4.75 | 310 | 2,172 |
11:37:19 am | 4.71 | 100 | 1,862 |
11:34:27 am | 4.75 | 100 | 1,762 |
11:08:18 am | 4.702 | 200 | 1,662 |
11:07:10 am | 4.7 | 1,000 | 1,462 |
Monthly variations
Annual change
2024 | +7.87% | ||
2023 | -0.23% | ||
2022 | -30.78% | ||
2021 | -9.35% | ||
2020 | +26.84% | ||
2019 | -3.72% | ||
2018 | -17.15% | ||
2017 | -12.79% | ||
2016 | +2.89% | ||
2015 | -4.28% | ||
2014 | -27.95% | ||
2013 | +7.62% | ||
2012 | +118.34% | ||
2011 | -10.15% | ||
2010 | +35.58% | ||
2009 | +296.91% | ||
2008 | -76.79% | ||
2007 | -12.55% | ||
2006 | +49.38% | ||
2005 | -4.48% | ||
2004 | +48.89% | ||
2003 | +93.97% | ||
2002 | -25.16% | ||
2001 | -43.64% | ||
2000 | -26.67% | ||
1999 | -1.64% | ||
1998 | -12.86% | ||
1997 | -41.67% | ||
1996 | -10.45% | ||
1995 | -20.24% | ||
1994 | +27.27% | ||
1993 | -20.48% | ||
1992 | +388.24% | ||
1991 | -51.43% | ||
1990 | -14.63% | ||
1989 | +2.50% | ||
1988 | -18.37% | ||
1987 | -10.91% | ||
1986 | -36.05% | ||
1985 | +13.16% | ||
1984 | -23.23% |
- Stock
- Equities
- Stock Key Tronic Corporation - Nasdaq
- Quotes Key Tronic Corporation