KEMPOWER OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 EUR | -6.64% |
|
-12.07% | -45.51% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19 € | 18.75 € | 18.1 € | 18.6 € | 17.34 € |
| Volume | 182 345 | 223 419 | 157 668 | 92 249 | 609 332 |
| Change | -3.65% | -1.32% | -3.47% | +2.76% | -6.64% |
| Opening | 19.72 | 19.10 | 18.80 | 18.14 | 18.6 |
| High | 19.93 | 19.29 | 18.88 | 18.66 | 18.6 |
| Low | 18.97 | 18.30 | 17.96 | 18.14 | 16.85 |
Performance
| 1 day | -8.52% | ||
| 1 week | -14.05% | ||
| Current month | -17.64% | ||
| 1 month | -14.52% | ||
| 3 months | -39.55% | ||
| 6 months | -39.46% | ||
| Current year | -46.73% | ||
| 1 year | -45.39% |
Volumes
marketsDaily volume
283 129
Estimated daily volume
520 940
Avg. Volume 20 sessions
88 594
Daily volume ratio
5.88
Avg. Volume 20 sessions
1 507 426.91
Avg. Volume 20 sessions USD
1 616 142.54
Record volume 1
4 236 404
Record volume 2
2 491 645
Record volume 3
1 282 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 024 794 607
Capitalization (USD)
1 098 702 794
Net sales (EUR)
283 600 000
Net sales (USD)
304 053 232
Number of employees
757
Sales / Employee (EUR)
374 637
Sales / Employee (USD)
401 656
Free-Float
33.94 %
Free-Float capitalization (EUR)
349 437 472
Free-Float capitalization (USD)
374 638 902
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.85
19.93
1 month
16.8521.96
Current year
16.8532.48
1 year
16.8554.40
3 years
7.5054.40
5 years
7.5054.40
10 years
7.5054.40
Indicators
Moving average 5 days
18.83
Moving average 20 days
20.31
Moving average 50 days
21.51
Moving average 100 days
25.32
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+19.39%
Price spread / (MMA50)
+26.44%
Price spread / (MMA100)
+48.82%
STIM
RSI 9 days
31.48
RSI 14 days
34.18
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.52% | -14.05% | -46.73% | -45.39% | 1.1B | ||
| +0.79% | +5.32% | +6.14% | +31.02% | 8.27B | ||
| +1.58% | +1.18% | +3.62% | +6.19% | 1.71B | ||
| -3.86% | +1.87% | -29.47% | - | 775M | ||
| -1.75% | -4.26% | -1.93% | -9.62% | 676M | ||
| +2.15% | +4.69% | -10.95% | +45.48% | 675M | ||
| +3.37% | +2.30% | -23.21% | -26.69% | 456M | ||
| +2.77% | +4.12% | -22.78% | -3.47% | 448M | ||
| +4.38% | +7.22% | -34.67% | -14.73% | 370M | ||
| +0.26% | +2.50% | +3.80% | +3.41% | 301M | ||
| +3.19% | +2.58% | -28.24% | -22.23% | 226M | ||
| +2.37% | +6.15% | -24.07% | +2.55% | 217M | ||
| -2.55% | -0.07% | -41.95% | -68.63% | 132M | ||
| -2.52% | -0.45% | -15.55% | -21.01% | 117M | ||
| Average | +0.12% | +0.93% | -19.00% | -9.47% | ||
| Weighted average by Cap. | +0.14% | +2.54% | -5.00% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdaab9d9f9173e9aad.0UML2BPZFjdligPlJ5YLwjaSdsNKtLfnz8AFQ6gEyUg.qylcjX2-Z1FV5HO0FcxHlUXUB7IC3vG-raNddftLoR2EM2bhZ5Z0cBHOSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:02 am | 16.94 | 100 | 273,409 |
| 07:37:02 am | 16.95 | 93 | 273,309 |
| 07:37:02 am | 16.95 | 205 | 273,216 |
| 07:37:02 am | 16.95 | 338 | 273,011 |
| 07:37:02 am | 16.95 | 298 | 272,673 |
| 07:37:02 am | 16.96 | 229 | 272,375 |
| 07:37:02 am | 16.96 | 3 | 272,146 |
| 07:37:02 am | 16.96 | 68 | 272,143 |
| 07:37:02 am | 16.99 | 50 | 272,075 |
| 07:36:05 am | 16.95 | 59 | 272,025 |
Monthly variations
Annual change
| 2024 | -41.55% | ||
| 2023 | +49.95% | ||
| 2022 | +83.72% | ||
| 2021 | +45.28% |
- Stock Market
- Equities
- KEMPOWR Stock
- Quotes Kempower Oyj
