KELLANOVA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.32 USD | -0.14% |
|
-3.25% | -1.15% |
| 03:30pm | Consumer Edge Adjusts Price Target on Kellanova to $59 From $58 | MT |
| Apr. 14 | Week Ahead for FX, Bonds : Rate Uncertainty Puts -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 57.01 $ | 56.17 $ | 55.42 $ | 55.4 $ | 55.26 $ |
| Volume | 2 181 428 | 2 798 811 | 2 937 309 | 1 655 528 | 632 915 |
| Change | -0.19% | -1.47% | -1.34% | -0.04% | -0.14% |
| Opening | 56.90 | 57.29 | 56.20 | 55.66 | 55.36 |
| High | 57.27 | 57.36 | 56.36 | 55.99 | 55.52 |
| Low | 56.47 | 56.02 | 55.08 | 55.13 | 55 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.62% | ||
| Current month | -3.30% | ||
| 1 month | +3.44% | ||
| 3 months | +2.33% | ||
| 6 months | +10.16% | ||
| Current year | -0.91% | ||
| 1 year | -18.07% | ||
| 3 years | -12.02% | ||
| 5 years | -5.06% | ||
| 10 years | -15.04% |
Volumes
marketsDaily volume
1 655 499
Estimated daily volume
1 655 499
Avg. Volume 20 sessions
2 622 375
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
145 279 575.00
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 940 295 639
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float
80.13 %
Free-Float capitalization (USD)
18 761 751 186
Average Daily Capital Traded
0.77%
Highs and lows
1 week
55.08
57.82
1 month
53.4157.98
Current year
52.4658.23
1 year
47.6372.30
3 years
47.6377.17
5 years
47.6377.17
10 years
47.6387.16
Indicators
Moving average 5 days
56.64
Moving average 20 days
56.14
Moving average 50 days
55.35
Moving average 100 days
54.87
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
46.04
RSI 14 days
50.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -3.62% | -0.91% | -18.07% | 18.94B | ||
| -0.58% | -0.81% | -5.14% | -18.57% | 268B | ||
| -1.23% | -2.56% | -9.06% | -6.25% | 89.71B | ||
| +1.03% | -2.00% | -1.81% | -8.17% | 43.69B | ||
| -0.03% | +0.14% | -1.57% | -2.92% | 39.45B | ||
| -1.74% | -5.98% | -2.08% | -29.52% | 37.94B | ||
| +1.69% | -3.83% | +3.35% | -22.70% | 37.37B | ||
| -0.74% | -4.21% | -16.20% | -26.37% | 30.59B | ||
| +0.62% | +0.55% | -4.05% | +31.04% | 29.25B | ||
| +0.08% | -0.08% | +1.73% | +18.39% | 22.41B | ||
| +1.42% | -3.54% | -10.25% | -28.82% | 22.13B | ||
| +0.21% | -4.92% | +5.10% | -15.91% | 19.09B | ||
| -1.05% | +0.09% | +2.06% | +15.16% | 18.87B | ||
| -1.41% | +0.87% | -2.24% | -14.67% | 16.24B | ||
| +0.87% | +1.40% | +3.76% | +1.76% | 15.3B | ||
| -0.75% | +2.44% | +1.58% | -19.01% | 14.87B | ||
| Average | -0.04% | -1.38% | -2.23% | -9.04% | ||
| Weighted average by Cap. | -0.28% | -1.19% | -4.04% | -12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d190750849a.66sl-cJnYdRZXxt8OQWStZvI8bW6Gat6YJHDwYgONHs.pJNdqPA4U-YVNVYfc2T5gsiLkPbRa_gLMqmnpN9pYxOq4l-4igYSkikRVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.4 | 263,919 | 1,178,729 |
| 03:59:59 pm | 55.39 | 100 | 914,810 |
| 03:59:59 pm | 55.39 | 100 | 914,710 |
| 03:59:58 pm | 55.39 | 1,300 | 914,610 |
| 03:59:56 pm | 55.39 | 200 | 913,310 |
| 03:59:53 pm | 55.4 | 172 | 913,110 |
| 03:59:51 pm | 55.4 | 200 | 912,938 |
| 03:59:50 pm | 55.4 | 100 | 912,738 |
| 03:59:50 pm | 55.41 | 100 | 912,638 |
| 03:59:50 pm | 55.41 | 200 | 912,538 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Stock Market
- Equities
- K Stock
- Quotes Kellanova
