KELLER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,078 GBX | +2.47% |
|
+2.47% | +22.50% |
| Mar. 25 | Schroders Discloses 4.99% Stake In Keller Group - Filing | RE |
| Mar. 07 | Keller Legal Advisor Kerry Porritt sells 15,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1038 p | 1046 p | 1034 p | 1052 p | 1,078 p |
| Volume | 140 043 | 109 585 | 109 249 | 256 749 | 107 036 |
| Change | -1.33% | +0.77% | -1.15% | +1.74% | +2.47% |
| Opening | 1,042.00 | 1,044.00 | 1,024.00 | 1,042.00 | 1,052 |
| High | 1,080.00 | 1,048.00 | 1,044.40 | 1,056.00 | 1,088 |
| Low | 1,036.00 | 1,034.00 | 1,024.00 | 1,028.00 | 1,046 |
Performance
| 1 day | +3.23% | ||
| 1 week | +2.47% | ||
| Current month | +2.86% | ||
| 1 month | +4.86% | ||
| 3 months | +24.62% | ||
| 6 months | +37.50% | ||
| Current year | +22.50% | ||
| 1 year | +57.83% | ||
| 3 years | +28.33% | ||
| 5 years | +56.91% | ||
| 10 years | +2.37% |
Volumes
marketsDaily volume
107 036
Estimated daily volume
107 036
Avg. Volume 20 sessions
198 035
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
213 481 730.00
Avg. Volume 20 sessions USD
213 481 730.00
Record volume 1
6 436 270
Record volume 2
4 763 852
Record volume 3
3 683 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
760 827 995
Capitalization (USD)
946 964 564
Net sales (GBP)
2 966 000 000
Net sales (USD)
3 691 631 900
Number of employees
9 500
Sales / Employee (GBP)
312 211
Sales / Employee (USD)
388 593
Free-Float
95.33 %
Free-Float capitalization (GBX)
728 511 975
Free-Float capitalization (USD)
906 742 430
Average Daily Capital Traded
28.06%
Highs and lows
1 week
1 024.00
1 088.00
1 month
1 012.001 114.00
Current year
821.871 114.00
1 year
618.801 114.00
3 years
589.001 114.00
5 years
419.031 114.00
10 years
419.031 133.68
Indicators
Moving average 5 days
1 044.40
Moving average 20 days
1 054.70
Moving average 50 days
967.40
Moving average 100 days
909.92
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
43.64
RSI 14 days
50.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +2.47% | +22.50% | +57.83% | 947M | ||
| +1.27% | -0.40% | -1.93% | +0.38% | 68.95B | ||
| +2.28% | +1.06% | +16.47% | +49.36% | 35.95B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 30.8B | ||
| +1.79% | +1.79% | +3.57% | +21.41% | 26.2B | ||
| -3.10% | -6.27% | +21.13% | -21.73% | 22.33B | ||
| +1.68% | +1.50% | +15.23% | +20.11% | 19.12B | ||
| -0.48% | -0.96% | +18.39% | -19.53% | 17.42B | ||
| +1.44% | -2.37% | +56.46% | +111.02% | 15.65B | ||
| -1.85% | -2.30% | +11.83% | -25.29% | 15.08B | ||
| +1.55% | +2.28% | +7.59% | +13.02% | 14.43B | ||
| +1.37% | -0.30% | +1.31% | +12.96% | 12.6B | ||
| -2.13% | -1.94% | +3.48% | -33.42% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.05% | +0.89% | -4.18% | +20.93% | 10.67B | ||
| +2.60% | -0.09% | +47.51% | +126.39% | 10.5B | ||
| Average | +0.45% | -1.52% | +15.95% | +22.01% | ||
| Weighted average by Cap. | +0.41% | -1.24% | +12.10% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YA7aem6-dwj1ZHzky3HFvlCc0QP8Rq8zeuLLn64n7v4.LTqVEgX1GH-FPimWvQCs7BOkmFSuIp4AEdWz15ZPhLMCXoxKOtcRfcEQFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 1,078 | 50,166 | 107,036 |
| 11:29:55 am | 1,078 | 2 | 56,870 |
| 11:28:00 am | 1,080 | 40 | 56,868 |
| 11:28:00 am | 1,082 | 225 | 56,828 |
| 11:28:00 am | 1,080 | 238 | 56,603 |
| 11:28:00 am | 1,080 | 32 | 56,365 |
| 11:28:00 am | 1,078 | 79 | 56,333 |
| 11:28:00 am | 1,078 | 24 | 56,254 |
| 11:27:59 am | 1,078 | 368 | 56,230 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +10.00% | ||
| 2022 | -18.78% | ||
| 2021 | +41.12% | ||
| 2020 | -6.93% | ||
| 2019 | +51.98% | ||
| 2018 | -49.28% | ||
| 2017 | +15.28% | ||
| 2016 | +1.26% | ||
| 2015 | -5.28% | ||
| 2014 | -23.41% | ||
| 2013 | +65.68% | ||
| 2012 | +160.23% | ||
| 2011 | -57.70% | ||
| 2010 | -2.40% | ||
| 2009 | +12.26% | ||
| 2008 | -13.40% | ||
| 2007 | -26.18% | ||
| 2006 | +109.80% | ||
| 2005 | +77.90% | ||
| 2004 | +11.55% | ||
| 2003 | -14.86% | ||
| 2002 | -9.37% | ||
| 2001 | +71.78% | ||
| 2000 | -40.29% | ||
| 1999 | +38.23% | ||
| 1998 | +3.67% | ||
| 1997 | +3.81% | ||
| 1996 | +28.32% | ||
| 1995 | +24.35% | ||
| 1994 | -8.73% |
- Stock Market
- Equities
- KLR Stock
- Quotes Keller Group plc
