KBR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.38 USD | +0.28% |
|
+3.47% | +16.19% |
| Apr. 23 | Stifel Adjusts Price Target on KBR to $83 From $80, Maintains Buy Rating | MT |
| Apr. 22 | KBR, Inc. Revives Contract by SABIC Fujian Petrochemicals to License KBR's Phenol Technology in China | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 62.67 $ | 63.12 $ | 64.2 $ | 64.38 $ |
| Volume | 695 101 | 967 062 | 1 447 218 | 1 110 609 |
| Change | +0.87% | +0.72% | +1.71% | +0.28% |
| Opening | 62.32 | 63.01 | 65.62 | 64.05 |
| High | 62.89 | 63.37 | 65.62 | 64.44 |
| Low | 62.28 | 62.60 | 63.54 | 63.73 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.47% | ||
| Current month | +1.13% | ||
| 1 month | +4.84% | ||
| 3 months | +22.26% | ||
| 6 months | +10.71% | ||
| Current year | +16.19% | ||
| 1 year | +12.67% | ||
| 3 years | +60.27% | ||
| 5 years | +190.52% | ||
| 10 years | +147.33% |
Volumes
marketsDaily volume
1 110 609
Estimated daily volume
1 110 609
Avg. Volume 20 sessions
1 129 132
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
72 693 518.16
Record volume 1
36 408 920
Record volume 2
22 346 600
Record volume 3
18 992 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 644 597 474
Net sales (USD)
6 956 000 000
Number of employees
34 000
Sales / Employee (USD)
204 588
Free-Float
73.42 %
Free-Float capitalization (USD)
8 545 870 136
Average Daily Capital Traded
0.84%
Highs and lows
1 week
62.28
65.62
1 month
61.1165.62
Current year
51.6065.62
1 year
49.3765.87
3 years
36.7165.87
5 years
12.0065.87
10 years
11.6165.87
Indicators
Moving average 5 days
63.30
Moving average 20 days
63.23
Moving average 50 days
60.94
Moving average 100 days
57.38
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
65.66
RSI 14 days
63.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.47% | +16.19% | +12.67% | 8.64B | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199B | ||
| -1.13% | -1.08% | +0.99% | +20.67% | 168B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 78.31B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.67% | 71.7B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +40.34% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74B | ||
| -1.39% | +0.73% | +16.97% | +36.10% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +21.78% | 28.95B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.24B | ||
| Average | -0.90% | +1.03% | +2.98% | +30.61% | ||
| Weighted average by Cap. | -1.79% | +0.69% | +1.57% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c7c1eb2c06f2f23047b52ba.2KJP9BDlvBBP8KTlfaqud8kDC5nlBTuM_GQP3JHEYEk.oeQ9s0bdjEAKyeafHJ-XBZF1cum1T1WhzABimMaWLhyMj2KsearPRhnIkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.38 | 143,111 | 644,606 |
| 04:00:00 pm | 64.36 | 100 | 501,495 |
| 03:59:59 pm | 64.38 | 500 | 501,395 |
| 03:59:59 pm | 64.38 | 213 | 500,895 |
| 03:59:58 pm | 64.36 | 100 | 500,682 |
| 03:59:58 pm | 64.38 | 100 | 500,582 |
| 03:59:57 pm | 64.38 | 100 | 500,482 |
| 03:59:57 pm | 64.38 | 100 | 500,382 |
| 03:59:57 pm | 64.41 | 100 | 500,282 |
| 03:59:57 pm | 64.38 | 100 | 500,182 |
Monthly variations
Annual change
| 2024 | +16.19% | ||
| 2023 | +4.94% | ||
| 2022 | +10.88% | ||
| 2021 | +53.96% | ||
| 2020 | +1.41% | ||
| 2019 | +100.92% | ||
| 2018 | -23.45% | ||
| 2017 | +18.81% | ||
| 2016 | -1.36% | ||
| 2015 | -0.18% | ||
| 2014 | -46.85% | ||
| 2013 | +6.58% | ||
| 2012 | +7.36% | ||
| 2011 | -8.53% | ||
| 2010 | +60.37% | ||
| 2009 | +25.00% | ||
| 2008 | -60.82% | ||
| 2007 | +48.32% | ||
| 2006 | +26.07% |
- Stock Market
- Equities
- KBR Stock
- Quotes KBR, Inc.
