KBC GROUPE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 EUR | -0.57% |
|
+1.34% | +18.53% |
| Apr. 11 | Shurgard agrees to buy self-storage rival Lok'nStore in $474 million deal | RE |
| Apr. 11 | Intermap Technologies Growing Its Insurance Business in Eastern Europe | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 67.6 € | 68.64 € | 70 € | 69.6 € |
| Volume | 437 482 | 420 528 | 657 606 | 523 769 |
| Change | -1.31% | +1.54% | +1.98% | -0.57% |
| Opening | 67.80 | 67.74 | 68.84 | 69.22 |
| High | 68.04 | 69.28 | 70.08 | 69.80 |
| Low | 67.28 | 67.68 | 68.84 | 68.08 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.34% | ||
| Current month | +0.26% | ||
| 1 month | +1.25% | ||
| 3 months | +16.58% | ||
| 6 months | +29.22% | ||
| Current year | +18.53% | ||
| 1 year | +4.72% | ||
| 3 years | +9.99% | ||
| 5 years | +3.88% | ||
| 10 years | +58.06% |
Volumes
marketsDaily volume
523 769
Estimated daily volume
523 769
Avg. Volume 20 sessions
506 078
Daily volume ratio
1.03
Avg. Volume 20 sessions
35 223 028.80
Avg. Volume 20 sessions USD
37 520 626.97
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 207 861 524
Capitalization (USD)
30 047 860 331
Net sales (EUR)
11 224 000 000
Net sales (USD)
11 956 141 520
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
314 934
Free-Float
66.22 %
Free-Float capitalization (EUR)
19 259 667 692
Free-Float capitalization (USD)
20 515 975 815
Average Daily Capital Traded
0.12%
Highs and lows
1 week
67.28
70.08
1 month
67.2870.10
Current year
56.0270.10
1 year
48.7870.10
3 years
45.5386.50
5 years
33.4486.50
10 years
33.4486.50
Indicators
Moving average 5 days
68.87
Moving average 20 days
69.00
Moving average 50 days
66.59
Moving average 100 days
62.41
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
62.73
RSI 14 days
61.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.34% | +18.53% | +4.72% | 30.05B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.61% | +0.71% | +8.68% | +14.45% | ||
| Weighted average by Cap. | +0.92% | +1.42% | +8.62% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7fdf5e9117702dba14d269f4e67.XNxRexoStUR_I_r2HzqI3bRYzSsmMz9tnYewQSkzems.bZsoFy109yIaVLKsdAzdu_4p9B9eeWAO6N3KNVBmOyQElygDRXfGCBJKzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 69.6 | 426 | 523,769 |
| 11:35:14 am | 69.6 | 340 | 523,343 |
| 11:35:14 am | 69.6 | 9 | 523,003 |
| 11:35:14 am | 69.6 | 433 | 522,994 |
| 11:35:14 am | 69.6 | 268 | 522,561 |
| 11:35:14 am | 69.6 | 20 | 522,293 |
| 11:35:14 am | 69.6 | 259 | 522,273 |
| 11:35:14 am | 69.6 | 125 | 522,014 |
| 11:35:14 am | 69.6 | 183 | 521,889 |
| 11:35:14 am | 69.6 | 274 | 521,706 |
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | -2.26% | ||
| 2022 | -20.38% | ||
| 2021 | +31.74% | ||
| 2020 | -14.58% | ||
| 2019 | +18.31% | ||
| 2018 | -20.29% | ||
| 2017 | +20.87% | ||
| 2016 | +2.01% | ||
| 2015 | +24.03% | ||
| 2014 | +12.72% | ||
| 2013 | +57.74% | ||
| 2012 | +168.73% | ||
| 2011 | -61.84% | ||
| 2010 | -16.05% | ||
| 2009 | +41.61% | ||
| 2008 | -77.70% | ||
| 2007 | +3.55% | ||
| 2006 | +18.12% | ||
| 2005 | +39.20% | ||
| 2004 | +52.62% | ||
| 2003 | +21.82% | ||
| 2002 | -19.39% | ||
| 2001 | -18.27% | ||
| 2000 | -13.78% | ||
| 1999 | -20.69% | ||
| 1998 | +77.71% | ||
| 1997 | +45.00% | ||
| 1996 | +22.56% | ||
| 1995 | +24.98% | ||
| 1994 | -14.00% | ||
| 1993 | +36.47% | ||
| 1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV
