KATEK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 EUR | -0.66% |
|
-0.99% | +36.82% |
| Apr. 15 | Kontron starts acceptance period for remaining Katek stake | DP |
| Apr. 15 | KATEK SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.05 € | 15.1 € | 15.15 € | 15.05 € |
| Volume | 0 | 80 | 0 | 210 |
| Change | -0.99% | +0.33% | +0.33% | -0.66% |
| Opening | 15.10 | 15.10 | 15.15 | 15.05 |
| High | 15.10 | 15.15 | 15.15 | 15.10 |
| Low | 15.05 | 15.10 | 15.15 | 15.05 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.99% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | +1.01% | ||
| 6 months | +43.33% | ||
| Current year | +36.82% | ||
| 1 year | +3.44% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
71
Daily volume ratio
2.96
Avg. Volume 20 sessions
1 068.55
Avg. Volume 20 sessions USD
1 138.25
Record volume 1
23 368
Record volume 2
5 350
Record volume 3
3 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 424 063
Capitalization (USD)
232 671 865
Net sales (EUR)
782 753 000
Net sales (USD)
833 811 978
Number of employees
3 061
Sales / Employee (EUR)
255 718
Sales / Employee (USD)
272 399
Free-Float
33.55 %
Free-Float capitalization (EUR)
73 271 097
Free-Float capitalization (USD)
78 050 571
Average Daily Capital Traded
0%
Highs and lows
1 week
15.05
15.20
1 month
15.0515.20
Current year
10.2015.20
1 year
9.5016.10
3 years
9.5032.25
5 years
9.5032.25
10 years
9.5032.25
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.09
Moving average 50 days
15.00
Moving average 100 days
13.47
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
55.62
RSI 14 days
57.46
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.99% | +36.82% | +3.44% | 233M | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 98.25B | ||
| -1.07% | -3.14% | -0.45% | +2.56% | 29.62B | ||
| -1.40% | +0.24% | +8.72% | -0.70% | 21.58B | ||
| +0.30% | +0.72% | -10.07% | -6.15% | 19.02B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.34B | ||
| -1.82% | -7.46% | -1.92% | -8.43% | 13.78B | ||
| -2.03% | -4.62% | -11.13% | +27.99% | 11.4B | ||
| -0.77% | -1.98% | -4.42% | -0.64% | 10.22B | ||
| -10.00% | -10.54% | -8.88% | +2.84% | 9.05B | ||
| -2.59% | -9.38% | -6.72% | -2.32% | 7.7B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.19B | ||
| -0.92% | -3.87% | +15.66% | +47.07% | 6.18B | ||
| +0.28% | -1.92% | -15.25% | -9.48% | 5.65B | ||
| -1.33% | +0.06% | -10.76% | -11.82% | 5.32B | ||
| -2.29% | -0.19% | -24.11% | -14.78% | 4.95B | ||
| Average | -2.03% | -3.32% | -2.79% | +3.40% | ||
| Weighted average by Cap. | -2.43% | -3.25% | -2.24% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a495799f7db98f5f23ea7f5f95.-xE11WeBruRAQs7X5EXbsXKzvT33HIXMzaboKNeSdnk.iGJAjAL2yIpye_62lSeU4jfW-gWuKu-E--KLX-_gGjvKe2fnAMCWoxcdqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 15.1 | 150 | 210 |
Monthly variations
Annual change
| 2024 | +36.82% | ||
| 2023 | -22.26% | ||
| 2022 | -45.37% | ||
| 2021 | -4.43% |
- Stock Market
- Equities
- KTEK Stock
- KTEK Stock
- Quotes KATEK SE
