Market Closed -
Japan Exchange
02:00:00 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
15,530
JPY
|
-5.42%
|
|
-4.08%
|
+73.33%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-17
|
Last |
17490 ¥
|
17560 ¥
|
16420 ¥
|
15530 ¥
|
15,530
¥
|
Volume |
1 890 600 |
1 635 200 |
1 295 700 |
1 413 000 |
1 413 000 |
Change |
+9.79%
|
+0.40%
|
-6.49%
|
-5.42%
|
-5.42%
|
Opening |
16,020.00 |
17,150.00 |
17,160.00 |
16,540.00 |
16,540
|
High |
17,580.00 |
17,640.00 |
17,350.00 |
17,230.00 |
17,230
|
Low |
15,780.00 |
16,550.00 |
16,180.00 |
15,520.00 |
15,520
|
Estimated daily volume
1 413 000
Avg. Volume 20 sessions
1 452 573
Avg. Volume 20 sessions JPY
22 558 458 690.00
Avg. Volume 20 sessions USD
146 133 695.39
Record volume 1
3 749 600
Record volume 2
3 627 600
Record volume 3
3 474 800
Capital turnover ratio
0.15
Capitalization (JPY)
160 396 751 621
Capitalization (USD)
1 039 050 157
Net sales (JPY)
37 282 000 000
Net sales (USD)
241 512 796
Sales / Employee (JPY)
196 221 053
Sales / Employee (USD)
1 271 120
Free-Float capitalization (JPY)
101 601 406 639
Free-Float capitalization (USD)
658 173 912
Average Daily Capital Traded
14.06%
Moving average 5 days
16 700.00
Moving average 20 days
16 515.50
Moving average 50 days
14 334.20
Moving average 100 days
11 781.00
Price spread / (MMA5) +7.53% Price spread / (MMA20) +6.35% Price spread / (MMA50) -7.70% Price spread / (MMA100) -24.14% 34c5c960e7ad.C9Hy1nkLlbASyqn-EoZefuCsQs0_wMuvWh8BIN5IYrI.M5iCmhRhp-VBouK5Te49TLDvDZ9Ti_LcMEZrVbgsNMhEg4GwMz3BiFOZxg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
15,530
|
26,400 |
1,413,000 |
01:59:57 am |
15,550
|
100 |
1,386,600 |
01:59:57 am |
15,570
|
200 |
1,386,500 |
01:59:56 am |
15,560
|
100 |
1,386,300 |
01:59:54 am |
15,550
|
300 |
1,386,200 |
01:59:54 am |
15,560
|
100 |
1,385,900 |
01:59:52 am |
15,560
|
100 |
1,385,800 |
01:59:52 am |
15,560
|
100 |
1,385,700 |
01:59:52 am |
15,560
|
100 |
1,385,600 |
01:59:51 am |
15,560
|
100 |
1,385,500 |
More charts
|