Quotes Kaspien Holdings

Equities

KSPN

US4858371085

Market Closed - OTC Markets 12:28:41 2024-03-28 pm EDT 5-day change 1st Jan Change
0.0145 USD +0.14% Intraday chart for Kaspien Holdings +42.16% +113.24%

Quotes 5-day view

Delayed Quote OTC Markets
Kaspien Holdings(KSPN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 Today 2024-03-28
Last 0.0104 $ 0.0107 $ 0.01448 $ 0.0145 $ 0.0145 $
Volume 1 123 326 468 162 162
Change +0.97% +2.88% +35.33% +0.14% +0.14%
Opening 0.01 0.01 0.01 0.01 0.0145
High 0.01 0.01 0.01 0.01 0.0145
Low 0.01 0.01 0.01 0.01 0.0145

Performance

1 day+0.14%
1 week+42.16%
Current month+11.54%
1 month+11.54%
3 months-27.50%
6 months-91.52%
Current year+113.24%
1 year-97.54%
3 years-99.93%
5 years-99.85%
10 years-99.98%

Volumes

markets
Daily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
1 970
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
28.57
Record volume 1
58 879 650
Record volume 2
45 798 730
Record volume 3
29 612 770
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
71 961
Net sales (USD)
128 228 000
Number of employees
80
Sales / Employee (USD)
1 602 850

Highs and lows

1 week
0.01
Extreme 0.0103
0.01
1 month
0.01
Extreme 0.0101
0.02
Current year
0.00
Extreme 0.0012
0.03
1 year
0.00
Extreme 0.0012
1.20
3 years
0.00
Extreme 0.0012
28.03
5 years
0.00
Extreme 0.0012
63.10
10 years
0.00
Extreme 0.0012
84.20

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.05
Price spread / (MMA5)
-22.76%
Price spread / (MMA20)
-26.21%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
+271.72%
STIM
RSI 9 days
60.08
RSI 14 days
53.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06ffa17a494c088ccb696ad15fbdc.3K6iH17_whHumKQioLmEVSDi9blB6fusApsF16R1IAs.mpjEZhCQrlzar8F75eDXYWmppYgeub3mM8t0keUXQjqG7-BPDoa3U5zS0w
DatePriceVolumeDaily volume
12:28:41 pm 0.0145 100 200
Chart Kaspien Holdings
More charts

Monthly variations

Annual change

2024+113.24%
2023-98.77%
2022-94.68%
2021-28.64%
2020+627.86%
2019-84.05%
2018-65.48%
2017-44.06%
2016-8.87%
2015+8.81%
2014-25.57%
2013+27.02%
2012+37.55%
2011+47.95%
2010+13.25%
2009+15.27%
2008-73.27%
2007-25.53%
2006+15.44%
2005-54.29%
2004+75.14%
2003+96.14%
2002-52.24%
2001-14.97%
2000-14.88%
1999-44.92%
1998+47.58%
1997+442.67%
1996+257.03%
1995-74.19%
1994-45.61%
1993-5.00%
1992-27.27%
1991+61.76%
1990-49.00%
1989+4.17%
1988+41.18%
1987+20.00%
1986+36.00%