KARELIA TOBACCO COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 EUR | 0.00% |
|
+2.35% | +1.75% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 348 € | 348 € | 348 € | 348 € |
| Volume | 1 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 334.00 | 348.00 | 348.00 | 348.00 |
| High | 334.00 | 348.00 | 348.00 | 348.00 |
| Low | 334.00 | 348.00 | 348.00 | 348.00 |
Performance
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | +3.57% | ||
| 3 months | +2.96% | ||
| 6 months | +12.99% | ||
| Current year | +1.75% | ||
| 1 year | +8.07% | ||
| 3 years | +13.73% | ||
| 5 years | +39.20% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 176.00
Avg. Volume 20 sessions USD
4 448.40
Record volume 1
19 390
Record volume 2
17 160
Record volume 3
16 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
961 467 722
Capitalization (USD)
1 024 184 261
Net sales (EUR)
1 265 734 000
Net sales (USD)
1 348 297 829
Number of employees
565
Sales / Employee (EUR)
2 240 237
Sales / Employee (USD)
2 386 368
Free-Float
5.52 %
Free-Float capitalization (EUR)
53 028 080
Free-Float capitalization (USD)
56 487 102
Average Daily Capital Traded
0%
Highs and lows
1 week
334.00
350.00
1 month
334.00350.00
Current year
330.00350.00
1 year
288.00364.00
3 years
248.00364.00
5 years
228.00364.00
10 years
189.60364.00
Indicators
Moving average 5 days
346.40
Moving average 20 days
341.50
Moving average 50 days
341.84
Moving average 100 days
336.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
71.25
RSI 14 days
64.41
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.35% | +1.75% | +8.07% | 1.02B | ||
| +1.41% | -1.24% | -8.08% | +6.52% | 62.58B | ||
| -0.07% | -2.30% | +11.71% | +40.95% | 46.8B | ||
| -0.22% | +1.47% | +3.11% | +3.94% | 7.36B | ||
| -1.80% | -4.09% | -8.38% | -18.81% | 6B | ||
| -1.66% | +1.14% | -11.00% | -35.97% | 2.77B | ||
| -0.26% | -2.01% | -3.81% | -20.85% | 2.33B | ||
| -1.40% | -3.55% | -24.08% | -24.08% | 1.94B | ||
| +1.08% | +1.82% | -4.69% | -12.18% | 1.35B | ||
| -2.88% | -1.52% | -8.49% | +52.79% | 1.2B | ||
| -0.09% | -3.37% | -5.89% | +66.25% | 978M | ||
| +2.09% | +2.32% | +30.56% | +69.19% | 758M | ||
| +0.59% | +5.92% | +15.10% | +17.78% | 720M | ||
| -0.83% | -4.37% | -10.44% | -22.10% | 501M | ||
| -6.88% | -26.07% | +26.18% | -31.94% | 448M | ||
| -.--% | -.--% | -.--% | -6.53% | 415M | ||
| Average | -0.68% | -1.95% | +0.22% | +5.81% | ||
| Weighted average by Cap. | +0.45% | -2.65% | -0.37% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +17.93% | ||
| 2022 | +4.32% | ||
| 2021 | 0.00% | ||
| 2020 | +0.72% | ||
| 2019 | +9.52% | ||
| 2018 | -8.70% | ||
| 2017 | +6.32% | ||
| 2016 | +4.01% | ||
| 2015 | +21.76% | ||
| 2014 | +13.86% | ||
| 2013 | +50.17% | ||
| 2012 | +49.88% | ||
| 2011 | +23.08% | ||
| 2010 | +0.70% | ||
| 2009 | +47.44% | ||
| 2008 | -27.40% | ||
| 2007 | -39.70% | ||
| 2006 | +78.25% | ||
| 2005 | -10.24% | ||
| 2004 | +11.41% | ||
| 2003 | +21.96% | ||
| 2002 | -6.12% | ||
| 2001 | -14.81% | ||
| 2000 | -48.66% | ||
| 1999 | +456.50% | ||
| 1998 | +18.39% | ||
| 1997 | -2.80% | ||
| 1996 | -24.82% | ||
| 1995 | +11.09% | ||
| 1994 | -30.63% | ||
| 1993 | +11.68% | ||
| 1992 | -9.54% |
- Stock Market
- Equities
- KARE Stock
- Quotes Karelia Tobacco Company Inc.
