OPENLANE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.94 USD | -0.85% |
|
-2.77% | +14.75% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | BofA Securities Upgrades Openlane to Neutral From Underperform, Raises Price Target to $20 From $16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 17.45 $ | 17.17 $ | 17.14 $ | 17.08 $ | 17 $ |
| Volume | 743 431 | 1 033 231 | 829 863 | 726 258 | 188 057 |
| Change | -0.17% | -1.60% | -0.17% | -0.35% | -0.85% |
| Opening | 17.57 | 17.50 | 17.31 | 17.19 | 17.08 |
| High | 17.60 | 17.58 | 17.50 | 17.27 | 17.3 |
| Low | 17.37 | 16.95 | 17.14 | 17.03 | 16.99 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.73% | ||
| Current month | -1.27% | ||
| 1 month | +5.43% | ||
| 3 months | +22.97% | ||
| 6 months | +20.62% | ||
| Current year | +15.33% | ||
| 1 year | +25.96% | ||
| 3 years | +10.48% | ||
| 5 years | -69.78% | ||
| 10 years | -43.57% |
Volumes
marketsDaily volume
726 258
Estimated daily volume
726 258
Avg. Volume 20 sessions
802 985
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
13 714 983.80
Record volume 1
26 601 190
Record volume 2
21 710 700
Record volume 3
19 935 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 845 418 147
Net sales (USD)
1 645 100 000
Number of employees
4 163
Sales / Employee (USD)
395 172
Free-Float
97.77 %
Free-Float capitalization (USD)
1 804 338 629
Average Daily Capital Traded
0.74%
Highs and lows
1 week
16.95
17.60
1 month
16.2517.70
Current year
12.8617.70
1 year
12.8617.70
3 years
11.1522.10
5 years
9.4163.18
10 years
9.4164.55
Indicators
Moving average 5 days
17.26
Moving average 20 days
17.16
Moving average 50 days
15.95
Moving average 100 days
15.28
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
51.80
RSI 14 days
57.79
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.73% | +15.33% | +25.96% | 1.85B | ||
| +2.88% | -11.55% | +34.40% | +708.52% | 8.29B | ||
| - | 0.00% | - | - | 2.38B | ||
| -1.08% | +26.50% | +41.24% | +75.19% | 900M | ||
| -2.43% | -1.47% | - | - | 434M | ||
| -0.89% | -5.06% | +4.01% | -20.53% | 427M | ||
| -0.14% | -4.83% | -25.88% | -32.08% | 359M | ||
| +1.22% | -10.75% | -76.32% | -86.93% | 312M | ||
| -8.17% | -27.26% | +15.35% | +222.74% | 290M | ||
| -2.19% | -7.12% | -4.63% | 0.00% | 233M | ||
| +2.67% | -0.86% | +0.44% | +35.59% | 241M | ||
| -0.54% | +1.85% | +20.52% | +5.34% | 151M | ||
| -6.23% | -29.09% | -67.92% | -79.17% | 102M | ||
| Average | -1.68% | -4.14% | -3.95% | +77.69% | ||
| Weighted average by Cap. | -1.66% | -6.63% | +24.24% | +456.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc17aeb2525a11e5505e763b80.-mGbmUwBmvA4tlK3fb8BqGMI-6cJURk7zhuNa7JHI7A.nC7U3wA1opxf-GPiD9Ne0Cl_melFGF93lGrOBYdybeSrK9bpIDnyyXPbHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.08 | 222,918 | 603,346 |
| 03:59:59 pm | 17.08 | 2,200 | 380,428 |
| 03:59:59 pm | 17.08 | 200 | 378,228 |
| 03:59:59 pm | 17.09 | 100 | 378,028 |
| 03:59:59 pm | 17.09 | 100 | 377,928 |
| 03:59:59 pm | 17.09 | 200 | 377,828 |
| 03:59:59 pm | 17.09 | 100 | 377,628 |
| 03:59:59 pm | 17.09 | 200 | 377,528 |
| 03:59:58 pm | 17.08 | 800 | 377,328 |
| 03:59:58 pm | 17.08 | 376 | 376,528 |
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | +13.49% | ||
| 2022 | -16.45% | ||
| 2021 | -16.07% | ||
| 2020 | -14.59% | ||
| 2019 | -54.34% | ||
| 2018 | -5.52% | ||
| 2017 | +18.51% | ||
| 2016 | +15.10% | ||
| 2015 | +6.87% | ||
| 2014 | +17.26% | ||
| 2013 | +46.00% | ||
| 2012 | +49.93% | ||
| 2011 | -2.17% | ||
| 2010 | +0.07% | ||
| 2009 | +14.63% |
- Stock Market
- Equities
- KAR Stock
- Quotes OPENLANE, Inc.
