KANSAS CITY SOUTHERN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.6 USD | -1.69% |
|
-.--% | -.--% |
| 2023 | Transcript : Kansas City Southern - Shareholder/Analyst Call | |
| 2023 | Kansas City Southern Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Performance
| 1 day | -1.69% | ||
| 3 years | +14.01% | ||
| 5 years | +134.82% | ||
| 10 years | +190.28% |
Volumes
marketsDaily volume
40 684 810
Estimated daily volume
40 684 810
Record volume 1
40 684 810
Record volume 2
17 342 450
Record volume 3
14 629 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 710 947 379
Net sales (USD)
3 370 400 000
Number of employees
7 190
Sales / Employee (USD)
468 762
Free-Float
99 %
Free-Float capitalization (USD)
29 065
Highs and lows
3 years
259.85
315.39
5 years
92.86315.39
10 years
62.20315.39
Indicators
Moving average 5 days
297.32
Moving average 100 days
289.93
Price spread / (MMA5)
+1.27%
Price spread / (MMA100)
-1.25%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.10% | -1.13% | +5.14% | +6.59% | 81.34B | ||
| 0.00% | -2.53% | +10.23% | +8.33% | 78.41B | ||
| +0.19% | -3.31% | -12.26% | +4.27% | 12.19B | ||
| +1.60% | -3.10% | -19.08% | -27.12% | 8.17B | ||
| -1.34% | -7.92% | -16.95% | -14.44% | 7.71B | ||
| -0.09% | -7.13% | -8.06% | +7.54% | 7.42B | ||
| -1.25% | -3.03% | -8.15% | -45.34% | 5.22B | ||
| -1.48% | -8.38% | -6.86% | +24.92% | 4.74B | ||
| -0.51% | -2.76% | +2.11% | +15.13% | 4.62B | ||
| +0.34% | -5.82% | -18.59% | -22.54% | 3.65B | ||
| -2.69% | -10.22% | +13.33% | +44.89% | 3.2B | ||
| -0.79% | -6.24% | -15.73% | -4.25% | 2.42B | ||
| +6.03% | -0.24% | -3.30% | +53.56% | 1.78B | ||
| -0.68% | -2.45% | -5.19% | -26.14% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.14% | -3.87% | -5.21% | +1.59% | ||
| Weighted average by Cap. | -0.19% | -2.54% | +2.33% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +43.83% | ||
| 2020 | +33.28% | ||
| 2019 | +60.46% | ||
| 2018 | -9.29% | ||
| 2017 | +24.01% | ||
| 2016 | +13.63% | ||
| 2015 | -38.81% | ||
| 2014 | -1.45% | ||
| 2013 | +48.33% | ||
| 2012 | +22.75% | ||
| 2011 | +42.10% | ||
| 2010 | +43.77% | ||
| 2009 | +74.75% | ||
| 2008 | -44.51% | ||
| 2007 | +18.46% | ||
| 2006 | +18.62% | ||
| 2005 | +37.79% | ||
| 2004 | +23.81% | ||
| 2003 | +19.33% | ||
| 2002 | -15.07% | ||
| 2001 | +39.56% | ||
| 2000 | -93.22% | ||
| 1999 | +51.72% | ||
| 1998 | +54.92% | ||
| 1997 | +111.67% | ||
| 1996 | -1.64% | ||
| 1995 | +48.18% | ||
| 1994 | -40.05% | ||
| 1993 | +110.20% | ||
| 1992 | +63.33% | ||
| 1991 | +70.21% | ||
| 1990 | -22.10% | ||
| 1989 | +33.58% | ||
| 1988 | -17.13% | ||
| 1987 | -13.49% | ||
| 1986 | -2.07% | ||
| 1985 | +6.34% | ||
| 1984 | -21.09% | ||
| 1983 | +24.32% | ||
| 1982 | +35.04% | ||
| 1981 | +40.87% | ||
| 1980 | +72.12% | ||
| 1979 | +29.89% | ||
| 1978 | +68.93% | ||
| 1977 | +30.93% | ||
| 1976 | +100.00% | ||
| 1975 | +43.90% | ||
| 1974 | -49.38% | ||
| 1973 | -51.79% | ||
| 1972 | +12.37% | ||
| 1971 | +6.79% | ||
| 1970 | -0.36% | ||
| 1969 | -24.46% | ||
| 1968 | +6.29% | ||
| 1967 | +21.53% | ||
| 1966 | -17.95% | ||
| 1965 | -0.85% | ||
| 1964 | +4.73% |
- Stock Market
- Equities
- KSU Stock
- Quotes Kansas City Southern
